Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 566.34 | 122 900 | 1 298 603 241.67 | 104.40 | 104.60 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 766.43 | 23 000 | 247 627 916.67 | 107.60 | 107.65 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 324.35 | 10 000 | 123 243 472.22 | 119.70 | 119.75 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 755.42 | 10 000 | 117 554 166.67 | 117.70 | 117.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 151.43 | 6 700 | 74 714 600.00 | 109.98 | 110.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 336.87 | 1 500 | 15 505 300.00 | 103.39 | 103.39 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 686.78 | 272 | 3 178 803.56 | 116.74 | 116.74 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 046 400.00 | 1 | 3 046 400.00 | 100.00 | 100.00 | |
| HZL SB CZ 2,30/18 | Bloky BCP | 1 | 10 395.22 | 197 | 2 047 858.78 | 102.01 | 102.01 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.59 | 200 000 | 1 917 417.88 | 9.58 | 9.58 | |
| VINOFRUKT DUNAJOV. | UNIVYC BCP-1 | 1 | 60.00 | 1 013 | 60 780.00 | 60.00 | 60.00 | |
| CPI FIM | Bloky BCP | 1 | 11.95 | 1 500 | 17 925.00 | 11.95 | 11.95 | |
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 97 324 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 886 512 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 272 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 597 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 41 141 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 300 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 682 044 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 640 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 3 944 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 008 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 704 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| LBBW BANK CZ | Souhrn-CF0 Jiné BCP | 1 | 1 692 | |||||
| NWR | Souhrn-VV2 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 13 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 6 199 | |||||
