Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.41 | 33 000 | 386 276 289.00 | 115.72 | 123.74 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 621.28 | 29 000 | 337 016 980.00 | 115.72 | 123.65 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.91 | 27 940 | 327 731 662.00 | 111.50 | 117.78 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 101.60 | 270 | 274 389 150.00 | 101.60 | 101.60 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 407.73 | 20 000 | 208 154 690.00 | 100.51 | 105.10 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.27 | 19 000 | 202 969 783.00 | 107.25 | 107.35 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.18 | 19 000 | 196 903 610.00 | 99.93 | 105.05 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 115.76 | 16 000 | 185 216 000.00 | 115.66 | 115.86 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 112.01 | 16 000 | 179 224 000.00 | 111.93 | 112.10 | |||
| ST.DLUHOP.9,25/99 | FWD Nahl. BCP | 101.50 | 15 000 | 152 260 000.00 | 101.35 | 101.82 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 689.77 | 13 300 | 142 173 905.00 | 107.25 | 107.55 | |||
| ČEZ | UNIVYC BCP-1 | 633.90 | 208 200 | 131 977 930.00 | 622.21 | 648.22 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.61 | 11 000 | 122 776 000.00 | 111.49 | 111.65 | |||
| O2 C.R. | UNIVYC BCP-1 | 462.73 | 235 430 | 108 939 776.00 | 448.12 | 468.89 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 685.96 | 9 000 | 105 173 684.00 | 111.49 | 111.89 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 104.95 | 10 000 | 104 950 000.00 | 104.85 | 105.10 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.48 | 10 000 | 100 485 000.00 | 100.44 | 100.53 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.08 | 9 600 | 99 408 467.00 | 98.64 | 99.49 | |||
| KB VAR/02 | ADD Nahl. BCP | 98.80 | 10 000 | 98 800 000.00 | 98.80 | 98.80 | |||
| ČS 10,75/02 | Přímé BCP | 11 482.64 | 8 000 | 91 861 120.00 | 104.85 | 105.05 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 432.14 | 10 610 | 89 465 027.00 | 8 330.48 | 8 683.71 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.79 | 7 000 | 80 690 308.00 | 108.45 | 109.52 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 526.09 | 7 000 | 80 682 645.00 | 108.45 | 109.52 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 10 763.36 | 7 000 | 75 343 542.00 | 102.86 | 105.70 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.71 | 6 000 | 65 330 017.00 | 105.65 | 105.75 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 802.03 | 5 000 | 59 010 150.00 | 106.85 | 107.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.95 | 5 000 | 59 008 861.00 | 106.85 | 107.00 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 108.97 | 5 376 | 58 585 168.00 | 108.68 | 109.85 | |||
| ST.DLUHOP.9,25/99 | Přímé BCP | 10 587.22 | 5 000 | 52 936 100.00 | 101.35 | 101.35 | |||
| ČEZ VAR/14 | SPT Nahl. BCP | 101.95 | 50 | 50 975 000.00 | 101.95 | 101.95 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 207.81 | 238 000 | 49 460 160.00 | 207.50 | 209.22 | |||
| KB VAR/02 | Přímé BCP | 10 305.78 | 4 600 | 47 406 588.00 | 98.60 | 98.60 | |||
| KB VAR/02 | SPT Nahl. BCP | 98.60 | 4 600 | 45 356 000.00 | 98.60 | 98.60 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.05 | 44 120 | 43 700 860.00 | 99.05 | 99.05 | |||
| IPB VAR/01 | Přímé BCP | 10 230.77 | 4 000 | 40 923 065.00 | 99.80 | 99.87 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.75 | 4 000 | 40 903 000.00 | 99.70 | 99.80 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.73 | 4 000 | 40 023 306.00 | 99.72 | 99.74 | |||
| ČEZ 10,90/01 | Přímé BCP | 10 731.81 | 3 400 | 36 488 139.00 | 100.94 | 100.96 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.33 | 3 000 | 35 657 168.00 | 113.30 | 113.39 | |||
| ČESKÁ SPRÁVCOVSKÁ | ADD Nahl. BCP | 943.96 | 37 232 | 35 145 811.00 | 940.00 | 948.15 | |||
| ČEZ 10,90/01 | ADD Nahl. BCP | 100.99 | 3 400 | 34 336 600.00 | 100.98 | 101.00 | |||
| SPIF VÝNOSOVÝ | Přímé BCP | 207.87 | 165 000 | 34 299 140.00 | 207.50 | 209.00 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.44 | 3 186 | 34 230 738.00 | 106.33 | 108.20 | |||
| BENZINA 12,7/00 | Přímé BCP | 10 585.51 | 2 920 | 30 909 703.00 | 100.59 | 101.50 | |||
| KB VAR/02 | Přímé BCP | 9 830.26 | 2 670 | 26 246 786.00 | 98.79 | 98.79 | |||
| ZBROJOVKA BRNO | Přímé RMS | 1 | 304.00 | 86 227 | 26 213 008.00 | 304.00 | 304.00 | ||
| O2 C.R. | ADD Nahl. BCP | 462.94 | 54 900 | 25 415 885.00 | 462.15 | 464.84 | |||
| PLIVA - LACHEMA | SCP | 2 | 380.00 | 61 030 | 23 191 400.00 | 380.00 | 380.00 | ||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 113.29 | 2 000 | 22 659 000.00 | 113.29 | 113.30 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 086.65 | 2 000 | 22 173 306.00 | 103.50 | 103.70 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 10 904.21 | 2 000 | 21 808 418.00 | 108.94 | 109.20 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 106.25 | 200 | 21 702 834.00 | 105.00 | 107.50 | |||
| SPT TELCOM 11,3/04 | REP Nahl. BCP | 106.99 | 2 000 | 21 399 000.00 | 106.99 | 107.00 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 106.25 | 200 | 21 250 000.00 | 105.00 | 107.50 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 103.69 | 2 000 | 20 739 000.00 | 103.69 | 103.70 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.68 | 2 000 | 19 936 000.00 | 99.68 | 99.68 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 179.84 | 16 359 | 19 301 142.00 | 1 145.00 | 1 195.28 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 899.65 | 1 500 | 17 849 474.00 | 113.44 | 113.45 | |||
| I.EPIC HOLDING | Přímé RMS | 1 | 250.00 | 62 979 | 15 744 750.00 | 250.00 | 250.00 | ||
| PRINGTON VAR/00 | ADD Nahl. BCP | 100.00 | 1 465 | 14 650 000.00 | 100.00 | 100.00 | |||
| |||||||||
