Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 432.14 | 10 610 | 89 465 027.00 | 8 330.48 | 8 683.71 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.79 | 7 000 | 80 690 308.00 | 108.45 | 109.52 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 526.09 | 7 000 | 80 682 645.00 | 108.45 | 109.52 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 763.36 | 7 000 | 75 343 542.00 | 102.86 | 105.70 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.71 | 6 000 | 65 330 017.00 | 105.65 | 105.75 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 802.03 | 5 000 | 59 010 150.00 | 106.85 | 107.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.95 | 5 000 | 59 008 861.00 | 106.85 | 107.00 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 108.97 | 5 376 | 58 585 168.00 | 108.68 | 109.85 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 587.22 | 5 000 | 52 936 100.00 | 101.35 | 101.35 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 101.95 | 50 | 50 975 000.00 | 101.95 | 101.95 | |||
SPIF VÝNOSOVÝ | SPT Nahl. BCP | 207.81 | 238 000 | 49 460 160.00 | 207.50 | 209.22 | |||
KB VAR/02 | Přímé BCP | 10 305.78 | 4 600 | 47 406 588.00 | 98.60 | 98.60 | |||
KB VAR/02 | SPT Nahl. BCP | 98.60 | 4 600 | 45 356 000.00 | 98.60 | 98.60 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.05 | 44 120 | 43 700 860.00 | 99.05 | 99.05 | |||
IPB VAR/01 | Přímé BCP | 10 230.77 | 4 000 | 40 923 065.00 | 99.80 | 99.87 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.75 | 4 000 | 40 903 000.00 | 99.70 | 99.80 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.73 | 4 000 | 40 023 306.00 | 99.72 | 99.74 | |||
ČEZ 10,90/01 | Přímé BCP | 10 731.81 | 3 400 | 36 488 139.00 | 100.94 | 100.96 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.33 | 3 000 | 35 657 168.00 | 113.30 | 113.39 | |||
ČESKÁ SPRÁVCOVSKÁ | ADD Nahl. BCP | 943.96 | 37 232 | 35 145 811.00 | 940.00 | 948.15 | |||
|