Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.19 | 69 000 | 716 736 116.00 | 98.93 | 99.84 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 408.61 | 54 000 | 562 065 000.00 | 99.30 | 99.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.29 | 51 660 | 494 711 855.00 | 91.90 | 93.98 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.74 | 17 800 | 487 952 611.00 | 104.00 | 109.50 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 946.63 | 38 000 | 415 971 944.00 | 103.44 | 103.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 558.97 | 38 000 | 363 240 853.00 | 91.90 | 92.45 | |||
O2 C.R. | UNIVYC BCP-1 | 503.42 | 696 253 | 350 507 929.00 | 374.50 | 553.94 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 833.89 | 33 000 | 324 518 250.00 | 94.33 | 94.50 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.65 | 29 164 | 319 307 791.00 | 103.49 | 103.86 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.71 | 26 740 | 304 748 395.00 | 106.18 | 106.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.30 | 24 000 | 286 033 601.00 | 112.90 | 113.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 830.85 | 317 239 | 263 578 352.00 | 624.39 | 947.06 | |||
EIB 8,20/09 | Přímé BCP | 27 361.25 | 7 200 | 197 000 996.00 | 104.34 | 104.54 | |||
KOB 10,875/04 | Přímé BCP | 11 913.55 | 16 000 | 190 616 865.00 | 112.90 | 113.45 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.23 | 17 050 | 184 074 468.00 | 103.92 | 104.96 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 596.47 | 1 700 | 177 814 000.00 | 103.80 | 103.92 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.44 | 18 000 | 177 014 500.00 | 94.10 | 94.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.74 | 15 000 | 174 046 984.00 | 107.73 | 107.74 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.14 | 13 000 | 141 210 404.00 | 104.64 | 105.22 | |||
KB 8,00/04 | Přímé BCP | 10 321.26 | 13 000 | 134 176 433.00 | 101.90 | 102.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.26 | 12 125 | 129 239 875.00 | 101.10 | 102.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.26 | 10 000 | 129 148 640.00 | 118.20 | 118.27 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 656.08 | 12 000 | 127 873 000.00 | 101.10 | 101.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 342.00 | 12 000 | 124 103 987.00 | 101.60 | 101.75 | |||
HZL KB 8,00/04 | Přímé BCP | 10 701.36 | 11 000 | 117 715 000.00 | 103.90 | 104.20 | |||
ČEZ | UNIVYC BCP-1 | 94.67 | 1 168 336 | 110 613 248.00 | 83.43 | 106.96 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 518.33 | 58 216 | 88 391 559.00 | 1 252.03 | 1 634.00 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 103.89 | 3 200 | 87 237 947.00 | 103.89 | 103.89 | |||
ČEZ 8,75/04 | Přímé BCP | 10 840.69 | 8 000 | 86 725 557.00 | 104.75 | 105.14 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.77 | 800 | 83 582 000.00 | 103.70 | 103.83 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 372.94 | 7 000 | 79 610 547.00 | 106.20 | 106.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 361.74 | 7 000 | 79 532 183.00 | 110.92 | 111.15 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 364.64 | 6 000 | 68 187 860.00 | 111.10 | 111.15 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 100 051.03 | 600 | 60 030 617.00 | 100.01 | 100.04 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.03 | 600 | 60 030 616.00 | 100.01 | 100.05 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 555.50 | 5 020 | 58 008 608.00 | 110.35 | 111.85 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.48 | 6 | 57 929 419.00 | 94.30 | 94.64 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 346.85 | 550 | 54 640 766.00 | 99.15 | 99.74 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.00 | 5 000 | 54 617 361.00 | 106.00 | 106.00 | |||
O2 C.R. | UNIVYC BCP-2 | 453.18 | 120 000 | 54 381 350.00 | 375.06 | 546.00 | |||
HZL KB 8,125/04 | Přímé BCP | 10 796.91 | 5 000 | 53 984 549.00 | 104.09 | 104.35 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 217.14 | 228 100 | 49 531 304.00 | 213.51 | 226.70 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.12 | 4 000 | 45 431 367.00 | 106.08 | 106.15 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.14 | 4 000 | 42 837 273.00 | 103.60 | 104.56 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 779.97 | 52 910 | 41 268 230.00 | 691.13 | 893.00 | |||
KB VAR/02 | Přímé BCP | 10 120.72 | 4 000 | 40 482 880.00 | 99.93 | 99.97 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 4 000 | 40 170 333.00 | 100.00 | 100.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 104.56 | 3 500 | 38 913 717.00 | 103.50 | 105.74 | |||
EIB 6,50/15 | Přímé BCP | 95 359.72 | 400 | 38 143 889.00 | 91.65 | 92.10 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.89 | 400 | 38 132 222.00 | 91.79 | 91.99 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 92.60 | 400 | 37 892 314.00 | 92.60 | 92.60 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.69 | 400 | 37 829 056.00 | 92.69 | 92.69 | |||
UNIPETROL | UNIVYC BCP-1 | 60.50 | 501 387 | 30 335 617.00 | 56.61 | 67.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 902.13 | 2 000 | 25 804 250.00 | 117.75 | 117.75 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.07 | 250 | 24 775 556.00 | 99.00 | 99.34 | |||
I.EPIC HOLDING | n-Přímé RMS | 1 | 635.00 | 37 657 | 23 912 195.00 | 635.00 | 635.00 | ||
ČESKÁ ZBROJOVKA | Přímé RMS | 5 | 335.00 | 70 167 | 23 505 945.00 | 335.00 | 335.00 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.10 | 2 000 | 22 722 611.00 | 111.10 | 111.10 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.30 | 2 000 | 22 555 444.00 | 106.25 | 106.35 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.06 | 1 917 | 22 492 514.00 | 112.70 | 113.20 | |||
|