Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.26 | 12 125 | 129 239 875.00 | 101.10 | 102.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.26 | 10 000 | 129 148 640.00 | 118.20 | 118.27 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 656.08 | 12 000 | 127 873 000.00 | 101.10 | 101.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 342.00 | 12 000 | 124 103 987.00 | 101.60 | 101.75 | |||
HZL KB 8,00/04 | Přímé BCP | 10 701.36 | 11 000 | 117 715 000.00 | 103.90 | 104.20 | |||
ČEZ | UNIVYC BCP-1 | 94.67 | 1 168 336 | 110 613 248.00 | 83.43 | 106.96 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 518.33 | 58 216 | 88 391 559.00 | 1 252.03 | 1 634.00 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 103.89 | 3 200 | 87 237 947.00 | 103.89 | 103.89 | |||
ČEZ 8,75/04 | Přímé BCP | 10 840.69 | 8 000 | 86 725 557.00 | 104.75 | 105.14 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.77 | 800 | 83 582 000.00 | 103.70 | 103.83 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 372.94 | 7 000 | 79 610 547.00 | 106.20 | 106.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 361.74 | 7 000 | 79 532 183.00 | 110.92 | 111.15 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 364.64 | 6 000 | 68 187 860.00 | 111.10 | 111.15 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 100 051.03 | 600 | 60 030 617.00 | 100.01 | 100.04 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.03 | 600 | 60 030 616.00 | 100.01 | 100.05 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 555.50 | 5 020 | 58 008 608.00 | 110.35 | 111.85 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.48 | 6 | 57 929 419.00 | 94.30 | 94.64 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 346.85 | 550 | 54 640 766.00 | 99.15 | 99.74 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.00 | 5 000 | 54 617 361.00 | 106.00 | 106.00 | |||
O2 C.R. | UNIVYC BCP-2 | 453.18 | 120 000 | 54 381 350.00 | 375.06 | 546.00 | |||
|