Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 299.22 | 28 000 | 288 378 222.22 | 102.00 | 102.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 090.68 | 26 000 | 262 357 777.78 | 97.80 | 98.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 977.92 | 24 000 | 239 470 000.01 | 98.00 | 98.40 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 809.11 | 22 000 | 215 800 333.33 | 97.69 | 97.90 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 058.99 | 7 400 | 74 436 555.56 | 98.00 | 98.30 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 307.78 | 1 655 | 17 059 372.22 | 101.79 | 101.79 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 796.43 | 1 500 | 16 194 645.83 | 106.99 | 106.99 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 950.72 | 727 | 7 234 171.32 | 99.44 | 99.80 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 783.22 | 300 | 3 234 966.67 | 103.85 | 103.85 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 547.29 | 31 | 295 966.04 | 94.65 | 94.65 | |
| ČEZ | n-Přímé RMS | 1 | 733.00 | 156 | 114 348.00 | 733.00 | 733.00 | |
| NWN | Přímé RMS | 78.00 | 500 | 39 000.00 | ||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 315 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 8 | 17 378 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 10 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 600 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ECM | Souhrn-VV2 Jiné BCP | 2 | 6 913 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 2 | 1 249 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 13 096 | |||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 4 | 140 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 209 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 3 | 163 230 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 13 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 400 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 2 380 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 30 600 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
