Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 2 | 1 249 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 13 096 | |||||
ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 4 | 140 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 209 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 3 | 163 230 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 400 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 13 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 400 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 2 380 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 30 600 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
|