Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 296.90 | 20 000 | 205 938 000.00 | 102.92 | 102.92 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 023.17 | 15 000 | 150 347 500.00 | 100.11 | 100.11 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 133.33 | 5 000 | 50 666 666.67 | 100.00 | 100.00 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 7 | 2 506 200.00 | 13 | 32 580 600.00 | 83.54 | 83.54 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 065.39 | 700 | 7 045 774.17 | 100.67 | 100.67 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 923.50 | 200 | 1 984 700.00 | 99.23 | 99.23 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 827.00 | 200 | 1 965 400.00 | 98.27 | 98.27 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 207.23 | 52 | 582 775.84 | 111.06 | 111.06 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 340 600 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 217 907 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 330 030 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 55 529 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 69 082 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 705 098 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 73 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 35 856 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 27 119 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 461 295 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 988 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 510 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 200 000 | |||||
| POWER II. 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 650 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 144 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 2 | 15 200 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 700 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 8 380 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 710 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 24 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 4 205 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 26 227 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| NOTES CS | Souhrn-CF0 Jiné BCP | 2 | 913 | |||||
| DEPOHYL | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
