Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Bloky BCP | 2 | 10 224.86 | 96 100 | 982 608 642.00 | 99.90 | 99.95 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 136.45 | 40 000 | 445 458 108.36 | 108.55 | 108.95 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 29 124.22 | 8 000 | 232 993 744.44 | 116.97 | 117.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 553.71 | 9 000 | 103 983 381.66 | 114.89 | 114.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 552.67 | 5 000 | 52 763 333.30 | 103.49 | 103.49 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 053.23 | 5 000 | 50 266 150.00 | 100.00 | 100.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 086 388.89 | 30 | 32 591 666.76 | 106.09 | 106.14 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 347.44 | 2 000 | 22 694 880.00 | 107.91 | 107.91 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 143 126.67 | 100 | 14 312 667.00 | 134.20 | 134.20 | ||
| HZL BACA 8,50/04 | Přímé BCP | 1 | 11 636.25 | 1 183 | 13 765 683.75 | 110.20 | 110.20 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 632.53 | 1 183 | 13 761 282.99 | 110.09 | 110.09 | ||
| FORTUNA HOTELS | n-Přímé RMS | 1 | 1 000.00 | 8 490 | 8 490 000.00 | 1 000.00 | 1 000.00 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 5 556 | 6 654 421.20 | 0.00 | 0.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 2 632 | 2 612 260.00 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 628 | 1 339 524.00 | 0.00 | 0.00 | ||
| SPOLANA | Přímé RMS | 1 | 91.40 | 13 404 | 1 225 125.60 | 91.40 | 91.40 | ||
| HZL ČMHB 6,85/05 | SCP | 4 | 11 050.00 | 40 | 442 000.00 | 11 050.00 | 11 050.00 | ||
| ZZN RAKOVNÍK | SCP | 3 | 350.00 | 1 205 | 421 750.00 | 350.00 | 350.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 850.00 | 10 | 108 500.00 | 10 850.00 | 10 850.00 | ||
| BOHEMIA-LÁZNĚ | Přímé RMS | 1 | 700.00 | 115 | 80 500.00 | 700.00 | 700.00 | ||
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 190.00 | 395 | 75 050.00 | 190.00 | 190.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 160.00 | 451 | 72 160.00 | 160.00 | 160.00 | ||
| BOHEMIA-LÁZNĚ | n-Přímé RMS | 1 | 575.00 | 109 | 62 675.00 | 575.00 | 575.00 | ||
| METRA BLANSKO | SCP | 1 | 36.00 | 1 725 | 62 100.00 | 36.00 | 36.00 | ||
| LÁZNĚ VELICHOVKY | SCP | 1 | 426.00 | 98 | 41 748.00 | 426.00 | 426.00 | ||
| B.G.M. HOLDING | SCP | 1 | 156.00 | 108 | 16 848.00 | 156.00 | 156.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 567.31 | 26 | 14 750.00 | 450.00 | 700.00 | ||
| IF OBCHODU | SCP | 4 | 530.00 | 25 | 13 250.00 | 450.00 | 600.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 2 600.00 | 5 | 13 000.00 | 2 600.00 | 2 600.00 | ||
| ALMET | SCP | 4 | 500.00 | 24 | 12 000.00 | 500.00 | 500.00 | ||
| JM ENERGETIKA | SCP | 1 | 1 876.00 | 6 | 11 256.00 | 1 876.00 | 1 876.00 | ||
| KABELOVNA DĚČÍN | SCP | 1 | 2 133.00 | 5 | 10 665.00 | 2 133.00 | 2 133.00 | ||
| SČ PLYNÁRENSKÁ | SCP | 1 | 1 360.00 | 4 | 5 440.00 | 1 360.00 | 1 360.00 | ||
| GEOTEST BRNO | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
| MORAVSKÁ PRŮM. | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 850.00 | 4 | 3 400.00 | 850.00 | 850.00 | ||
| NKT CABLES | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| SUBTERRA | n-Přímé RMS | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 80 | 1 760.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 300 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 30 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-CV1 Jiné BCP | 1 | 100 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ČSOB VAR/02 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 5 | 27 800 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 6 | 115 385 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 34 000 | ||||||
| TEPL.BRNO VAR/02 | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
| HZL KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| UNION LEAS. VAR/05 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 300 000 | ||||||
| KB VAR/02 | Souhrn-CV5 Jiné BCP | 4 | 21 000 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 1 | 1 600 | ||||||
| CZECHIRES 8,25/09 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| HZL KB 8,125/04 | Souhrn-BV1 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 2 680 | ||||||
| |||||||||
