Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 190.00 | 395 | 75 050.00 | 190.00 | 190.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 160.00 | 451 | 72 160.00 | 160.00 | 160.00 | ||
| BOHEMIA-LÁZNĚ | n-Přímé RMS | 1 | 575.00 | 109 | 62 675.00 | 575.00 | 575.00 | ||
| METRA BLANSKO | SCP | 1 | 36.00 | 1 725 | 62 100.00 | 36.00 | 36.00 | ||
| LÁZNĚ VELICHOVKY | SCP | 1 | 426.00 | 98 | 41 748.00 | 426.00 | 426.00 | ||
| B.G.M. HOLDING | SCP | 1 | 156.00 | 108 | 16 848.00 | 156.00 | 156.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 567.31 | 26 | 14 750.00 | 450.00 | 700.00 | ||
| IF OBCHODU | SCP | 4 | 530.00 | 25 | 13 250.00 | 450.00 | 600.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 2 600.00 | 5 | 13 000.00 | 2 600.00 | 2 600.00 | ||
| ALMET | SCP | 4 | 500.00 | 24 | 12 000.00 | 500.00 | 500.00 | ||
| JM ENERGETIKA | SCP | 1 | 1 876.00 | 6 | 11 256.00 | 1 876.00 | 1 876.00 | ||
| KABELOVNA DĚČÍN | SCP | 1 | 2 133.00 | 5 | 10 665.00 | 2 133.00 | 2 133.00 | ||
| SČ PLYNÁRENSKÁ | SCP | 1 | 1 360.00 | 4 | 5 440.00 | 1 360.00 | 1 360.00 | ||
| GEOTEST BRNO | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
| MORAVSKÁ PRŮM. | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 850.00 | 4 | 3 400.00 | 850.00 | 850.00 | ||
| NKT CABLES | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| SUBTERRA | n-Přímé RMS | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 80 | 1 760.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 300 | ||||||
| |||||||||
