Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 380.06 | 80 000 | 830 404 498.67 | 100.41 | 100.41 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 9 | 9 949.29 | 71 000 | 706 399 605.56 | 99.45 | 99.50 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 9 949.98 | 59 188 | 588 919 333.06 | 99.44 | 99.60 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 7 | 12 032.66 | 42 485 | 511 207 437.28 | 117.90 | 118.40 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 12 051.80 | 34 632 | 417 378 024.11 | 118.10 | 118.40 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 102.19 | 15 000 | 181 532 916.68 | 119.60 | 119.95 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 107.08 | 10 000 | 121 070 833.33 | 119.30 | 119.30 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 679.25 | 10 000 | 106 792 500.00 | 106.28 | 106.28 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 057.01 | 10 000 | 100 570 083.33 | 100.43 | 100.43 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 188.11 | 5 000 | 55 940 555.56 | 108.37 | 108.37 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 447.21 | 1 800 | 22 404 975.00 | 122.90 | 122.90 | |
KOMERČNÍ BANKA | Bloky BCP | 4 | 5 432.91 | 3 715 | 20 183 255.00 | 5 397.00 | 5 480.00 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 100 000 | 107 398.36 | 104.49 | 104.49 | |
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 5 | 5 103 697 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 20 028 | |||||
DIAMOND 4,00/24 | Souhrn-RV5 Jiné BCP | 1 | 668 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 664 | |||||
CONSEQ 0,00/16 | Souhrn-CF0 Jiné BCP | 1 | 659 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CV3 Jiné BCP | 2 | 1 512 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 750 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 85 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 45 800 000 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 1 087 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 11 306 | |||||
METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 36 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 5 059 | |||||
PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 1 300 | |||||
ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 2 889 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 070 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 411 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | |||||
CETV | Souhrn-CV3 Jiné BCP | 3 | 1 103 | |||||
ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 67 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 67 165 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
CME 15,00/17 | Souhrn-XF0 Jiné BCP | 1 | 6 957 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | |||||
CONSEQ 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 115 660 |