Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 122.39 | 15 000 | 151 835 833.32 | 100.89 | 100.99 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 819.25 | 15 000 | 147 288 750.00 | 96.08 | 96.22 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 702.70 | 8 600 | 92 043 244.44 | 104.04 | 104.30 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 188.40 | 1 000 | 11 188 402.78 | 108.70 | 108.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 568.50 | 1 000 | 10 568 500.00 | 103.10 | 103.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 842.39 | 800 | 8 673 911.11 | 105.60 | 105.60 | |
| ČEZ | Bloky BCP | 1 | 890.00 | 4 000 | 3 560 000.00 | 890.00 | 890.00 | |
| O2 C.R. | Bloky BCP | 1 | 442.00 | 4 000 | 1 768 000.00 | 442.00 | 442.00 | |
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 15 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 18 174 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 3 | 4 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 4 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 330 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 190 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 140 000 | |||||
