Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 12 299.40 | 40 000 | 491 975 833.00 | 122.60 | 122.60 | |||
| ČS 10,75/02 | Přímé BCP | 11 214.17 | 40 000 | 448 566 667.00 | 110.34 | 110.34 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 540.41 | 37 000 | 389 995 213.00 | 103.46 | 103.55 | |||
| IPB 8,90/04 | Přímé BCP | 10 299.13 | 37 198 | 383 106 971.00 | 99.45 | 100.98 | |||
| ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 103.50 | 35 000 | 362 252 000.00 | 103.46 | 103.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.37 | 30 000 | 336 475 000.00 | 110.35 | 110.40 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 102.22 | 300 000 | 306 660 000.00 | 102.20 | 102.25 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 101.40 | 24 700 | 275 659 738.00 | 101.11 | 101.51 | |||
| O2 C.R. | UNIVYC BCP-1 | 706.94 | 373 230 | 263 851 630.00 | 550.00 | 809.47 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.29 | 20 000 | 249 721 047.00 | 116.28 | 116.29 | |||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.63 | 20 000 | 233 260 000.00 | 116.36 | 116.90 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.35 | 20 000 | 220 700 000.00 | 110.35 | 110.35 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.01 | 209 223 | 219 956 728.00 | 99.90 | 102.21 | |||
| KB VAR/02 | Přímé BCP | 10 136.43 | 21 498 | 217 913 072.00 | 100.10 | 100.30 | |||
| ČEZ | UNIVYC BCP-1 | 107.33 | 1 844 900 | 198 017 641.00 | 88.50 | 116.39 | |||
| PLIVA - LACHEMA | SCP | 2 | 966.42 | 198 110 | 191 457 466.20 | 966.42 | 966.42 | ||
| ČEZ 11,3/05 | Přímé BCP | 11 162.56 | 16 782 | 187 330 028.00 | 101.34 | 101.39 | |||
| EIB 8,20/09 | Přímé BCP | 28 285.28 | 6 400 | 181 025 767.00 | 112.15 | 112.40 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 312.09 | 12 372 | 152 325 165.00 | 114.91 | 115.10 | |||
| TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 100.50 | 15 000 | 150 750 000.00 | 100.50 | 100.50 | |||
| TEPL.ÚSTÍ 11,7/04 | UNIVYC BCP-1 | 100.50 | 15 000 | 150 701 250.00 | 100.50 | 100.50 | |||
| TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 10 046.75 | 15 000 | 150 701 250.00 | 100.50 | 100.50 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.31 | 14 500 | 146 474 750.00 | 100.00 | 100.40 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 115.00 | 12 372 | 142 284 186.00 | 114.91 | 115.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.28 | 4 800 | 135 727 662.00 | 112.15 | 112.40 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 767.55 | 74 300 | 131 328 771.00 | 1 127.94 | 1 857.40 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 100.81 | 11 204 | 112 953 110.00 | 99.45 | 100.98 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.57 | 11 000 | 112 388 580.00 | 100.49 | 101.35 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 122.66 | 9 000 | 110 394 000.00 | 122.66 | 122.66 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 194.11 | 560 100 | 108 725 344.00 | 110.00 | 210.14 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.25 | 9 500 | 103 703 577.00 | 102.25 | 102.25 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 10 915.17 | 9 500 | 103 694 115.00 | 102.25 | 102.25 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.36 | 9 500 | 99 439 090.00 | 102.97 | 103.57 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.25 | 9 500 | 97 137 500.00 | 102.25 | 102.25 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.95 | 9 290 | 96 700 933.00 | 99.95 | 99.95 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.38 | 9 000 | 90 342 000.00 | 100.36 | 100.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.22 | 6 000 | 73 572 785.00 | 122.22 | 122.22 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.34 | 70 | 70 799 517.00 | 100.34 | 100.34 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.38 | 6 900 | 69 823 167.00 | 101.35 | 101.40 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.22 | 1 113 964 | 67 089 889.00 | 58.93 | 60.86 | |||
| O2 C.R. | UNIVYC BCP-2 | 689.71 | 92 000 | 63 453 065.00 | 551.15 | 728.70 | |||
| PPC TR 14 3/8 /04 | SPT Nahl. BCP | 114.67 | 532 | 61 005 500.00 | 114.55 | 114.75 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.28 | 6 000 | 60 344 222.00 | 100.25 | 100.30 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.35 | 6 000 | 60 210 000.00 | 100.00 | 100.50 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.31 | 5 928 | 59 465 668.00 | 100.17 | 100.40 | |||
| PHILIP MORRIS ČR A | ADD Nahl. BCP | 5 940.00 | 8 500 | 50 490 000.00 | 5 940.00 | 5 940.00 | |||
| UNIPETROL | BAS Nahl. BCP | 59.68 | 843 423 | 50 339 062.38 | 59.06 | 60.23 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 100.49 | 5 000 | 50 245 000.00 | 100.48 | 100.50 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 542.19 | 4 000 | 50 168 760.00 | 120.44 | 123.40 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.58 | 4 000 | 49 974 760.00 | 120.00 | 123.15 | |||
| RIF | UNIVYC BCP-1 | 1 348.35 | 34 800 | 46 922 406.00 | 1 342.60 | 1 350.78 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 179.80 | 4 100 | 45 837 197.00 | 112.03 | 112.30 | |||
| EIB 8,20/09 | REP Nahl. BCP | 112.17 | 1 600 | 44 868 000.00 | 112.14 | 112.20 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.71 | 400 | 43 605 765.00 | 101.95 | 104.30 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.90 | 4 000 | 43 484 333.00 | 106.90 | 106.90 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 871.08 | 4 000 | 43 484 333.00 | 106.90 | 106.90 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.15 | 3 900 | 42 607 632.00 | 103.21 | 105.00 | |||
| KB 8,00/04 | BAS Nahl. BCP | 104.89 | 4 000 | 41 956 000.00 | 104.78 | 105.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 742.76 | 23 200 | 40 432 046.00 | 1 153.33 | 1 797.50 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 112.02 | 3 500 | 39 208 000.00 | 111.80 | 112.30 | |||
| |||||||||
