Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 7 | 11 745.73 | 124 668 | 1 464 316 974.58 | 115.00 | 115.90 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 752.18 | 63 660 | 748 143 770.96 | 115.75 | 115.90 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 372.83 | 51 000 | 529 014 520.55 | 103.35 | 104.25 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 197.75 | 40 000 | 407 910 136.99 | 101.59 | 101.75 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 865.53 | 30 000 | 385 965 833.33 | 125.30 | 125.30 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 945.97 | 30 000 | 358 379 166.66 | 117.35 | 117.75 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 916.86 | 27 400 | 353 921 993.33 | 125.80 | 125.83 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 968.97 | 18 370 | 219 870 019.72 | 117.78 | 117.78 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 979.81 | 15 100 | 180 895 073.61 | 117.23 | 117.43 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 012.24 | 15 000 | 150 183 561.65 | 99.95 | 100.25 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 6 | 10 345.53 | 8 100 | 83 798 752.50 | 103.45 | 103.45 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 898.92 | 5 000 | 69 494 583.33 | 138.91 | 138.91 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 068.06 | 5 000 | 55 340 277.78 | 110.00 | 110.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 10 775.66 | 1 450 | 15 624 711.12 | 107.59 | 107.90 | |
PSG 5,25/23 | Bloky BCP | 1 | 10 736.04 | 500 | 5 368 020.83 | 106.49 | 106.49 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 004.13 | 5 000 | 5 020 625.00 | 100.50 | 100.50 | |
MONETA MONEY BANK | Bloky BCP | 3 | 80.05 | 37 669 | 3 015 220.70 | 80.00 | 80.30 | |
CPI BYTY 1,85/19 | Bloky BCP | 2 | 1 000.99 | 2 000 | 2 001 978.47 | 100.00 | 100.00 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 485.92 | 145 | 1 520 457.92 | 103.98 | 103.98 | |
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 61 820 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 56 500 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 69 210 | |||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 585 703 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 7 | 244 530 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 2 145 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 16 198 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 20 930 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 4 030 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 157 211 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 66 216 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 18 686 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 36 | |||||
OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
IVECO CZECH REP. | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 400 | |||||
ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 1 138 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 19 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 3 132 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 995 | |||||
BESKYDSKÁ STAVEBNÍ | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 151 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 935 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 800 000 | |||||
UNICAP. EN. 5,1/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 400 701 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 500 |