Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 253.41 | 257 667 | 2 641 966 019.45 | 102.10 | 102.15 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 254.71 | 145 000 | 1 486 932 677.59 | 102.14 | 102.18 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 9 961.60 | 112 300 | 1 118 687 485.27 | 99.50 | 99.57 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 7 | 10 046.08 | 70 000 | 703 225 918.04 | 100.03 | 100.40 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 037.34 | 40 000 | 401 493 524.58 | 100.20 | 100.21 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 455.19 | 5 000 | 57 275 958.90 | 114.69 | 114.69 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 486.39 | 3 000 | 34 459 166.67 | 114.85 | 114.85 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 368.33 | 1 000 | 11 368 333.33 | 113.53 | 113.53 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 781.44 | 1 000 | 10 781 444.44 | 107.41 | 107.41 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 047 666.67 | 8 | 8 381 333.33 | 102.50 | 102.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 140.00 | 1 200 | 6 168 000.00 | 5 140.00 | 5 140.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 829.22 | 500 | 5 414 611.11 | 106.77 | 106.77 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 951.28 | 200 | 2 390 255.56 | 117.61 | 117.61 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 2 200 000 | 2 185 190.33 | 99.14 | 99.14 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 659.17 | 170 | 1 812 058.33 | 105.35 | 105.35 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 006.98 | 130 | 1 300 906.75 | 100.05 | 100.05 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 744.38 | 110 | 1 291 881.25 | 117.60 | 117.60 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 896.33 | 100 | 1 289 633.33 | 129.11 | 129.11 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 054.88 | 100 | 1 005 487.78 | 100.42 | 100.42 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 018.98 | 35 | 350 664.13 | 100.17 | 100.17 | |
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 1 423 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 5 350 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 21 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 177 002 136 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 1 628 699 938 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | |||||
| DIAMOND 4,00/24 | Souhrn-RV1 Jiné BCP | 1 | 468 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 145 170 068 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 280 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 237 923 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RF0 Jiné BCP | 1 | 52 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 6 370 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 37 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 204 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 50 500 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 12 032 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 835 | |||||
| E4U | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 9 580 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 9 458 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 7 804 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 867 705 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 76 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 20 700 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 53 014 | |||||
