Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 289.86 | 15 000 | 154 347 960.00 | 103.25 | 103.55 | |||
KB VAR/02 | Přímé BCP | 10 213.55 | 14 957 | 152 764 100.00 | 98.80 | 99.31 | |||
ČSOB 11,00/00 | Přímé BCP | 10 368.59 | 13 000 | 134 791 710.00 | 99.10 | 99.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 687.22 | 12 436 | 132 906 261.00 | 103.02 | 104.80 | |||
KB 11,4/01 | Přímé BCP | 9 935.88 | 12 000 | 119 230 533.00 | 97.95 | 98.60 | |||
JITONA | Přímé RMS | 1 | 435.00 | 261 660 | 113 822 100.00 | 435.00 | 435.00 | ||
JITONA | SPT Nahl. BCP | 435.00 | 261 660 | 113 822 100.00 | 435.00 | 435.00 | |||
KB VAR/02 | BAS Nahl. BCP | 99.34 | 11 361 | 112 865 319.00 | 98.93 | 99.68 | |||
ST.DLUHOP.9,25/99 | Přímé RMS | 1 | 10 000.00 | 10 000 | 100 000 000.00 | 10 000.00 | 10 000.00 | ||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 98.45 | 10 000 | 98 450 000.00 | 98.45 | 98.45 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 97.80 | 10 000 | 97 800 000.00 | 97.80 | 97.80 | |||
DOM.POTŘ.UNI PLZEŇ | SCP | 1 | 1 522.00 | 60 694 | 92 376 268.00 | 1 522.00 | 1 522.00 | ||
KOB 10,875/04 | Přímé BCP | 10 694.25 | 8 000 | 85 554 002.00 | 100.48 | 101.75 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 499.48 | 6 700 | 70 346 542.00 | 99.90 | 99.90 | |||
HZL2 ČMHB 11,00/01 | SPT Nahl. BCP | 98.35 | 7 000 | 68 845 000.00 | 98.35 | 98.35 | |||
HZL3VEREIN 10,9/03 | Přímé RMS | 2 | 107 436.10 | 600 | 64 461 660.00 | 107 436.10 | 107 436.10 | ||
ČS 10,75/02 | Přímé BCP | 10 341.44 | 6 000 | 62 048 630.00 | 95.95 | 96.25 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.01 | 5 260 | 52 605 280.00 | 100.00 | 100.03 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 104.19 | 4 663 | 48 585 200.00 | 104.00 | 104.30 | |||
ČEZ | SPT Nahl. BCP | 572.57 | 79 311 | 45 411 501.00 | 553.00 | 629.00 | |||
|