Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 643.19 | 30 000 | 289 295 833.32 | 95.79 | 96.10 | |
| HZL HB 4,35/09 | Bloky BCP | 1 | 10 489.29 | 26 750 | 280 588 552.08 | 103.60 | 103.60 | |
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 301.25 | 21 300 | 219 416 625.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 116.11 | 20 000 | 202 322 222.24 | 99.00 | 99.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 136.99 | 18 000 | 182 465 833.33 | 99.85 | 100.05 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 611.00 | 13 950 | 134 073 456.25 | 96.00 | 96.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 893.40 | 10 000 | 128 934 027.78 | 123.60 | 123.65 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 306.17 | 8 950 | 92 240 191.67 | 100.75 | 100.75 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 285.22 | 6 220 | 70 194 082.22 | 109.35 | 109.35 | |
| ZENTIVA | Bloky BCP | 1 | 1 274.14 | 21 000 | 26 756 940.00 | 1 274.14 | 1 274.14 | |
| HZL KB 4,50/08 | Bloky BCP | 2 | 10 321.30 | 2 500 | 25 803 250.00 | 102.13 | 102.15 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 900.90 | 2 000 | 25 801 805.56 | 123.70 | 123.70 | |
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 075.00 | 2 160 | 23 922 000.00 | 106.26 | 106.26 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 11 787.00 | 2 000 | 23 573 999.95 | 11 750.00 | 11 795.33 | |
| HZL ČMHB VAR/07 | Bloky BCP | 1 | 10 633.69 | 1 200 | 12 760 426.67 | 102.15 | 102.15 | |
| ČS VAR/15 | Bloky BCP | 2 | 998 798.61 | 4 | 3 995 194.44 | 99.99 | 100.00 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 10 532.96 | 300 | 3 159 887.50 | 102.19 | 102.19 | |
| ČEZ | Bloky BCP | 2 | 895.30 | 2 518 | 2 254 376.52 | 894.73 | 898.34 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 187.65 | 200 | 2 037 530.56 | 100.90 | 100.90 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 413.25 | 95 | 989 258.75 | 103.27 | 103.27 | |
| RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 910.00 | 127 | 115 570.00 | 910.00 | 910.00 | |
| SELGEN | Přímé RMS | 1 | 1 323.00 | 51 | 67 473.00 | 1 323.00 | 1 323.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 8 400 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 112 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 440 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 88 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 48 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 27 600 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 600 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 440 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 6 400 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 84 000 | |||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 22 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
