Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 165.49 | 120 000 | 1 459 859 333.33 | 120.77 | 120.77 | |
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 008 500.00 | 10 | 30 085 000.00 | 100.00 | 100.00 | |
CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 15 000 000 | 15 256 645.83 | 100.00 | 100.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 16 076.83 | 350 | 5 626 891.67 | 160.50 | 160.50 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 101.07 | 51 | 821 154.40 | 160.71 | 160.71 | |
CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 549 990 | 564 683.90 | 102.00 | 102.00 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 690.26 | 20 | 233 805.17 | 115.78 | 115.78 | |
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 700 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 800 000 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 5 011 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 33 742 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 161 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 26 300 | |||||
DEKINVEST ALFA | Souhrn-CF0 Jiné BCP | 2 | 2 950 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 467 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 866 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-PF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 68 | |||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 4 743 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 152 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 93 194 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 99 928 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 33 739 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 75 227 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 412 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 319 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 11 729 |