Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 8,20/09 | Přímé BCP | 27 465.34 | 28 400 | 780 015 688.00 | 105.12 | 110.90 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.79 | 60 000 | 746 193 539.00 | 116.75 | 116.80 | |||
| TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 99.86 | 67 500 | 674 100 000.00 | 99.76 | 100.00 | |||
| KOMERČNÍ BANKA | Přímé BCP | 882.20 | 537 560 | 474 235 432.00 | 882.20 | 882.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.48 | 14 800 | 409 280 667.00 | 109.65 | 110.90 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 975.11 | 3 000 | 350 925 341.00 | 112.70 | 113.00 | |||
| TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 11 069.25 | 30 000 | 332 077 500.00 | 100.00 | 100.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 549.30 | 23 820 | 298 924 374.00 | 115.75 | 117.64 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 117.12 | 23 820 | 278 989 560.00 | 115.75 | 117.65 | |||
| O2 C.R. | UNIVYC BCP-1 | 904.98 | 289 645 | 262 009 108.00 | 873.72 | 961.36 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.77 | 20 000 | 233 550 000.00 | 116.75 | 116.80 | |||
| O2 C.R. | UNIVYC BCP-2 | 952.82 | 219 750 | 209 381 734.00 | 938.00 | 960.00 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 102.02 | 20 000 | 204 040 000.00 | 102.02 | 102.02 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.80 | 1 800 | 203 056 000.00 | 112.70 | 112.89 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.83 | 14 000 | 175 281 453.00 | 115.75 | 117.64 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.74 | 1 400 | 163 545 978.00 | 112.20 | 113.23 | |||
| ČEZ | UNIVYC BCP-1 | 118.13 | 1 153 000 | 136 212 716.00 | 93.00 | 125.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 858.12 | 69 260 | 128 689 929.00 | 1 450.00 | 2 105.00 | |||
| ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 105.22 | 12 000 | 126 270 000.00 | 99.80 | 110.65 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 101.45 | 11 000 | 121 155 558.00 | 101.10 | 101.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 842.88 | 123 200 | 103 842 923.00 | 610.00 | 1 133.33 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.82 | 9 000 | 100 926 875.00 | 110.69 | 110.90 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 136.72 | 8 000 | 97 093 773.00 | 114.30 | 114.35 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.11 | 469 500 | 96 300 575.00 | 154.38 | 211.17 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.31 | 8 000 | 91 450 000.00 | 114.30 | 114.35 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.50 | 1 511 000 | 91 419 755.00 | 47.00 | 67.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.95 | 7 000 | 81 955 010.00 | 109.94 | 109.95 | |||
| MERO ČR 10,30/11 | Přímé BCP | 135 154.17 | 600 | 81 092 499.00 | 125.10 | 125.40 | |||
| O2 C.R. | ADD Nahl. BCP | 965.00 | 75 000 | 72 375 000.00 | 965.00 | 965.00 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 119.94 | 6 000 | 71 964 000.00 | 119.84 | 120.00 | |||
| UNIPETROL | BAS Nahl. BCP | 58.89 | 1 036 000 | 61 010 180.00 | 53.60 | 65.74 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 772.46 | 74 000 | 57 162 410.00 | 772.00 | 772.93 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.55 | 5 000 | 51 650 000.00 | 102.55 | 102.55 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 110.17 | 1 600 | 44 068 000.00 | 109.94 | 110.40 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 081 280.55 | 40 | 43 251 222.00 | 104.75 | 105.06 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 818.33 | 50 736 | 41 518 938.00 | 772.93 | 966.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.40 | 300 | 40 581 250.00 | 125.40 | 125.40 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.82 | 30 | 31 448 000.00 | 104.80 | 104.84 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.35 | 2 000 | 24 280 944.00 | 114.35 | 114.35 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 382.22 | 2 000 | 22 764 440.00 | 106.65 | 106.80 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 211.88 | 2 000 | 22 423 750.00 | 110.64 | 110.95 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.03 | 2 000 | 22 238 120.00 | 102.00 | 102.05 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 110.59 | 2 000 | 22 119 000.00 | 110.59 | 110.60 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.99 | 2 000 | 21 940 215.00 | 104.99 | 104.99 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.40 | 2 000 | 21 514 083.00 | 106.40 | 106.40 | |||
| UNIPETROL | UNIVYC BCP-2 | 53.19 | 393 000 | 20 905 084.00 | 47.12 | 67.50 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.45 | 2 000 | 20 750 510.00 | 102.35 | 102.54 | |||
| ČSOB VAR/02 | Přímé BCP | 10 236.19 | 2 000 | 20 472 375.00 | 101.15 | 101.21 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 042.50 | 2 022 | 20 305 925.00 | 100.00 | 100.20 | |||
| ČSOB 11,00/00 | BAS Nahl. BCP | 101.05 | 2 000 | 20 210 000.00 | 101.00 | 101.10 | |||
| ČEZ | BAS Nahl. BCP | 125.22 | 160 000 | 20 036 000.00 | 125.00 | 125.45 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.70 | 2 000 | 19 978 500.00 | 99.70 | 99.70 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 908.89 | 9 000 | 17 180 010.00 | 1 908.89 | 1 908.89 | |||
| RADEGAST PF | SCP | 2 | 357.70 | 43 030 | 15 391 800.00 | 357.60 | 500.00 | ||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 125.00 | 100 | 12 500 000.00 | 125.00 | 125.00 | |||
| KOVOHUTĚ ROKYCANY | Přímé RMS | 1 | 510.00 | 24 170 | 12 326 700.00 | 510.00 | 510.00 | ||
| P.I.F. | SPT Nahl. BCP | 849.00 | 13 285 | 11 278 965.00 | 849.00 | 849.00 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 121.56 | 1 000 | 11 121 560.00 | 102.05 | 102.05 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.75 | 10 | 10 796 167.00 | 104.75 | 104.75 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.30 | 100 | 10 675 000.00 | 102.30 | 102.30 | |||
| |||||||||
