Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 029.78 | 78 400 | 786 334 577.78 | 99.13 | 99.13 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 038.01 | 28 500 | 286 083 402.77 | 96.45 | 97.10 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 476.75 | 24 680 | 233 886 155.56 | 94.75 | 95.04 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 661.89 | 15 000 | 174 928 333.34 | 115.35 | 115.40 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 980.34 | 15 050 | 150 204 086.11 | 96.30 | 96.80 | |
| ČS VAR/16 | Bloky BCP | 3 | 997 998.77 | 72 | 71 855 911.10 | 98.49 | 99.85 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 183.67 | 5 000 | 50 918 333.33 | 98.99 | 98.99 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 054.47 | 5 000 | 50 272 361.11 | 96.85 | 96.85 | |
| ČS VAR/15 | Bloky BCP | 7 | 1 012 206.67 | 40 | 40 488 266.68 | 98.70 | 99.90 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 696.75 | 3 000 | 29 090 250.00 | 95.82 | 95.82 | |
| ECM | Bloky BCP | 1 | 806.17 | 3 000 | 2 418 510.00 | 806.17 | 806.17 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 964.24 | 140 | 1 394 993.06 | 98.55 | 98.55 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 270.61 | 83 | 852 460.72 | 100.14 | 100.14 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 959.50 | 80 | 796 760.00 | 99.50 | 99.50 | |
| O2 C.R. | Bloky BCP | 1 | 511.00 | 1 500 | 766 500.00 | 511.00 | 511.00 | |
| ZENTIVA | UNIVYC BCP-1 | 1 | 900.04 | 50 | 45 002.00 | 900.04 | 900.04 | |
| ZENTIVA | Souhrn-BV1 Jiné BCP | 2 | 350 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 5 | 23 430 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 11 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 1 850 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 31 766 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 8 800 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 66 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-XF0 Jiné BCP | 1 | 4 650 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 33 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 102 128 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 5 223 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 38 571 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 2 | 5 661 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
