Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 5 | 23 430 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 11 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 108 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 1 850 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 31 766 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 8 800 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-XF0 Jiné BCP | 1 | 4 650 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 33 700 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 102 128 | ||||||
| |||||||||
