Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 26 | 9 923.83 | 273 360 | 2 712 779 466.68 | 99.07 | 99.35 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 004.00 | 90 000 | 900 360 000.00 | 100.04 | 100.04 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 707.71 | 48 000 | 513 970 000.02 | 103.70 | 103.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 929.96 | 40 000 | 397 198 472.21 | 98.90 | 99.19 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 041.25 | 17 800 | 178 734 250.00 | 100.05 | 100.05 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 712.88 | 16 000 | 155 406 000.00 | 94.70 | 94.77 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 643.44 | 5 000 | 58 217 222.22 | 112.65 | 112.65 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 643.44 | 5 000 | 58 217 222.22 | 112.65 | 112.65 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 695.83 | 5 000 | 53 479 166.67 | 103.70 | 103.70 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 289.78 | 2 000 | 20 579 555.56 | 99.65 | 99.65 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 668.00 | 200 | 2 133 600.00 | 105.18 | 105.18 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 752.67 | 200 | 1 950 533.33 | 95.80 | 95.80 | |
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 90 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 3 | 55 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 61 600 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 41 022 | |||||
EIB 3,25/07 | Souhrn-RV1 Jiné BCP | 1 | 350 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 8 700 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 6 363 | |||||
CPI FIM | Souhrn-BV4 Jiné BCP | 2 | 13 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 4 | 80 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 200 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 3 | 10 500 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-CV5 Jiné BCP | 1 | 10 |