Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 015.00 | 44 500 | 445 667 500.00 | 100.15 | 100.15 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 014.00 | 30 000 | 300 420 000.00 | 100.14 | 100.14 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 607.00 | 20 000 | 212 140 000.00 | 105.07 | 105.07 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 570.82 | 20 000 | 211 416 438.36 | 105.70 | 105.70 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 355.25 | 10 000 | 143 552 500.00 | 143.03 | 143.03 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 421.11 | 5 000 | 62 105 555.56 | 122.10 | 122.10 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 022.00 | 5 000 | 50 110 000.00 | 100.22 | 100.22 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 229.19 | 2 000 | 20 458 380.87 | 101.95 | 101.95 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 048.66 | 390 | 3 918 976.66 | 100.42 | 100.55 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 090 066.67 | 1 | 3 090 066.67 | 101.50 | 101.50 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 3 000 000 | 3 020 537.50 | 100.00 | 100.00 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 020.38 | 2 000 | 2 040 766.67 | 101.00 | 101.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 019 844.44 | 100.00 | 100.00 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 970 000 | 977 159.41 | 100.73 | 100.73 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 533.52 | 66 | 761 212.47 | 114.23 | 114.23 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 645 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 737 589 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 258 324 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 3 | 272 833 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 77 085 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 5 359 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 145 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 2 626 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 9 126 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 376 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 933 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 201 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 090 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 33 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 4 | 77 319 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 220 000 | |||||
| JTFG IV 5,20/17 | Souhrn-RV3 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-XF0 Jiné BCP | 1 | 80 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 1 820 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 23 200 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 7 | 295 | |||||
