Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 9 952.83 | 45 000 | 447 877 500.01 | 98.18 | 98.19 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 630.68 | 25 000 | 290 767 013.90 | 110.85 | 110.98 | |
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 564.01 | 77 000 | 197 428 994.00 | 2 543.00 | 2 578.50 | |
O2 C.R. | Bloky BCP | 14 | 307.29 | 375 182 | 115 290 132.73 | 305.54 | 308.49 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 843.29 | 9 000 | 106 589 625.00 | 114.85 | 114.95 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 098.72 | 9 200 | 83 708 188.89 | 90.48 | 90.60 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 239.06 | 9 000 | 83 151 500.01 | 92.60 | 92.65 | |
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 436.22 | 7 000 | 73 053 555.56 | 103.10 | 103.10 | |
SM ENERG. VAR/05 | Bloky BCP | 4 | 10 121.90 | 6 500 | 65 792 368.06 | 100.20 | 100.20 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 879.25 | 5 000 | 54 396 250.00 | 106.50 | 106.50 | |
ZENTIVA | Bloky BCP | 4 | 534.43 | 58 950 | 31 504 369.05 | 532.34 | 538.39 | |
ČEZ | Bloky BCP | 2 | 198.24 | 140 000 | 27 753 320.00 | 197.83 | 198.40 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 720.53 | 1 000 | 9 720 527.78 | 96.15 | 96.15 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 935.07 | 500 | 8 467 535.20 | 16 935.07 | 16 935.07 | |
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 219.00 | 25 | 280 475.00 | 109.15 | 109.15 | |
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 3 | 6 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 72 900 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 3 | 15 600 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 825 | |||||
UNIPETROL | Souhrn-RV1 Jiné BCP | 3 | 140 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 14 777 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 47 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV5 Jiné BCP | 1 | 13 600 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 500 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 45 900 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 46 500 |