Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 971.30 | 332 000 | 3 974 471 265.00 | 113.14 | 114.40 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 103 | 11 971.30 | 332 000 | 3 974 471 264.65 | 113.14 | 114.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 37 | 11 085.02 | 185 000 | 2 050 729 433.39 | 106.29 | 107.14 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 085.02 | 185 000 | 2 050 729 433.00 | 106.29 | 107.14 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.94 | 115 000 | 1 276 037 802.00 | 106.55 | 107.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.92 | 103 700 | 1 242 220 622.00 | 113.25 | 114.20 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 891.44 | 72 000 | 784 183 459.00 | 107.34 | 108.15 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 34 | 10 891.44 | 72 000 | 784 183 458.87 | 107.34 | 108.15 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.89 | 42 600 | 463 896 862.00 | 107.40 | 108.15 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.39 | 30 000 | 329 344 167.00 | 101.39 | 101.39 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.69 | 23 000 | 277 065 490.00 | 113.50 | 113.80 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 113.50 | 22 000 | 265 511 122.00 | 113.39 | 113.60 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 031.00 | 20 000 | 220 620 000.00 | 105.85 | 105.90 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 031.00 | 20 000 | 220 620 000.00 | 105.85 | 105.90 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 100.98 | 20 000 | 219 428 885.00 | 100.98 | 100.98 | |||
EIB 8,20/09 | Přímé BCP | 30 535.84 | 6 800 | 207 643 716.00 | 116.30 | 116.80 | |||
EIB 8,20/09 | Bloky BCP | 7 | 30 535.84 | 6 800 | 207 643 715.55 | 116.30 | 116.80 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 105 597.08 | 1 800 | 190 074 749.10 | 104.75 | 105.04 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 597.08 | 1 800 | 190 074 749.00 | 104.75 | 105.04 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.55 | 1 400 | 157 597 987.00 | 108.05 | 108.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 872.48 | 14 000 | 152 214 680.00 | 106.30 | 106.46 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 7 | 10 872.48 | 14 000 | 152 214 679.96 | 106.30 | 106.46 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 116.43 | 4 400 | 134 258 723.00 | 116.35 | 116.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 101.78 | 12 000 | 133 710 297.00 | 101.70 | 101.86 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.03 | 12 000 | 133 466 280.00 | 101.95 | 102.10 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 101.35 | 12 000 | 131 877 300.00 | 101.27 | 101.43 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 101.58 | 12 000 | 131 636 640.00 | 101.50 | 101.65 | |||
DALKIA 13,90/02 | Bloky BCP | 2 | 10 922.36 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | ||
DALKIA 13,90/02 | UNIVYC BCP-1 | 107.80 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | |||
DALKIA 13,90/02 | Přímé BCP | 10 922.36 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.34 | 12 000 | 130 373 844.00 | 106.25 | 106.49 | |||
ČEZ | UNIVYC BCP-1 | 81.31 | 1 582 540 | 128 684 708.00 | 66.30 | 85.40 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.91 | 1 200 | 126 731 832.00 | 104.80 | 105.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.02 | 8 600 | 96 669 546.00 | 108.42 | 109.70 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 064 209.26 | 90 | 95 778 833.25 | 105.85 | 106.00 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 064 209.26 | 90 | 95 778 833.00 | 105.85 | 106.00 | |||
EIB 6,50/15 | Bloky BCP | 4 | 112 713.89 | 800 | 90 171 111.14 | 108.49 | 108.89 | ||
EIB 6,50/15 | Přímé BCP | 112 713.89 | 800 | 90 171 111.00 | 108.49 | 108.89 | |||
KOB 10,875/04 | Bloky BCP | 4 | 12 064.46 | 7 000 | 84 451 250.00 | 113.50 | 113.95 | ||
KOB 10,875/04 | Přímé BCP | 12 064.46 | 7 000 | 84 451 250.00 | 113.50 | 113.95 | |||
EIB 8,20/09 | Přímé RMS | 1 | 30 545.10 | 2 400 | 73 308 240.00 | 30 545.10 | 30 545.10 | ||
ČP VAR/06 | UNIVYC BCP-1 | 99.15 | 60 | 60 796 500.00 | 99.15 | 99.15 | |||
HZL KB 8,00/04 | Přímé BCP | 11 266.33 | 5 000 | 56 331 657.00 | 108.75 | 109.00 | |||
HZL KB 8,00/04 | Bloky BCP | 5 | 11 266.33 | 5 000 | 56 331 656.66 | 108.75 | 109.00 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.90 | 5 000 | 55 163 750.00 | 105.90 | 105.90 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.84 | 5 000 | 54 308 889.00 | 106.80 | 106.85 | |||
KB 8,00/04 | Bloky BCP | 5 | 10 855.78 | 5 000 | 54 278 891.14 | 106.69 | 106.85 | ||
KB 8,00/04 | Přímé BCP | 10 855.78 | 5 000 | 54 278 891.00 | 106.69 | 106.85 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 12 342.62 | 4 000 | 49 370 490.00 | 111.14 | 111.19 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.17 | 4 000 | 49 370 490.00 | 111.15 | 111.19 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 342.62 | 4 000 | 49 370 490.00 | 111.14 | 111.19 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 4 | 11 605.50 | 4 000 | 46 422 000.00 | 111.40 | 112.05 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 605.50 | 4 000 | 46 422 000.00 | 111.40 | 112.05 | |||
HZL KB 8,125/04 | Přímé BCP | 11 336.39 | 4 000 | 45 345 556.00 | 108.69 | 108.99 | |||
HZL KB 8,125/04 | Bloky BCP | 4 | 11 336.39 | 4 000 | 45 345 555.56 | 108.69 | 108.99 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 109.61 | 4 000 | 45 285 702.00 | 109.61 | 109.61 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 318.08 | 4 000 | 45 272 333.32 | 106.55 | 106.65 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 318.08 | 4 000 | 45 272 333.00 | 106.55 | 106.65 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 106.40 | 4 000 | 43 530 979.00 | 106.34 | 106.46 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 103.07 | 4 000 | 41 780 693.00 | 103.07 | 103.07 | |||
|