Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 872.48 | 14 000 | 152 214 680.00 | 106.30 | 106.46 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 7 | 10 872.48 | 14 000 | 152 214 679.96 | 106.30 | 106.46 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 116.43 | 4 400 | 134 258 723.00 | 116.35 | 116.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 101.78 | 12 000 | 133 710 297.00 | 101.70 | 101.86 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.03 | 12 000 | 133 466 280.00 | 101.95 | 102.10 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 101.35 | 12 000 | 131 877 300.00 | 101.27 | 101.43 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 101.58 | 12 000 | 131 636 640.00 | 101.50 | 101.65 | |||
DALKIA 13,90/02 | Bloky BCP | 2 | 10 922.36 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | ||
DALKIA 13,90/02 | UNIVYC BCP-1 | 107.80 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | |||
DALKIA 13,90/02 | Přímé BCP | 10 922.36 | 12 000 | 131 068 320.00 | 107.79 | 107.80 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.34 | 12 000 | 130 373 844.00 | 106.25 | 106.49 | |||
ČEZ | UNIVYC BCP-1 | 81.31 | 1 582 540 | 128 684 708.00 | 66.30 | 85.40 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.91 | 1 200 | 126 731 832.00 | 104.80 | 105.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.02 | 8 600 | 96 669 546.00 | 108.42 | 109.70 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 064 209.26 | 90 | 95 778 833.25 | 105.85 | 106.00 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 064 209.26 | 90 | 95 778 833.00 | 105.85 | 106.00 | |||
EIB 6,50/15 | Bloky BCP | 4 | 112 713.89 | 800 | 90 171 111.14 | 108.49 | 108.89 | ||
EIB 6,50/15 | Přímé BCP | 112 713.89 | 800 | 90 171 111.00 | 108.49 | 108.89 | |||
KOB 10,875/04 | Bloky BCP | 4 | 12 064.46 | 7 000 | 84 451 250.00 | 113.50 | 113.95 | ||
KOB 10,875/04 | Přímé BCP | 12 064.46 | 7 000 | 84 451 250.00 | 113.50 | 113.95 | |||
|