Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 700 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 18 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 9 350 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 195 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 4 | 29 812 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 075 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 994 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 3 825 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 123 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 16 309 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 19 207 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 94 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 3 065 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 2 994 | ||||||
| |||||||||
