Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 859.04 | 63 000 | 621 119 625.00 | 97.45 | 97.45 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 545.37 | 38 913 | 410 351 973.83 | 102.40 | 102.65 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 783.33 | 31 538 | 371 622 766.67 | 113.30 | 113.30 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 3 429.39 | 84 418 | 289 502 474.62 | 3 422.81 | 3 445.70 | |
| HZL ČS 4,05/10 | Bloky BCP | 1 | 1 059 137.50 | 200 | 211 827 500.00 | 103.90 | 103.90 | |
| ČKA 4,00/07 | Bloky BCP | 1 | 10 373.89 | 20 000 | 207 477 777.78 | 102.55 | 102.55 | |
| EIB 6,50/15 | Bloky BCP | 1 | 128 254.17 | 1 400 | 179 555 833.33 | 123.65 | 123.65 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 361.29 | 15 098 | 156 434 781.58 | 102.00 | 102.00 | |
| HZL KB 4,50/08 | Bloky BCP | 2 | 10 635.60 | 11 900 | 126 563 625.00 | 104.55 | 104.55 | |
| EIB 8,20/09 | Bloky BCP | 1 | 30 676.25 | 4 000 | 122 705 000.00 | 116.35 | 116.35 | |
| ČEZ | Bloky BCP | 3 | 728.79 | 118 389 | 86 281 218.61 | 727.49 | 729.34 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 436.35 | 3 100 | 54 052 680.10 | 17 411.26 | 17 800.00 | |
| O2 C.R. | Bloky BCP | 8 | 528.28 | 102 178 | 53 978 178.63 | 523.00 | 531.06 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 349.31 | 24 000 | 32 383 491.00 | 1 345.47 | 1 354.50 | |
| ZENTIVA | Bloky BCP | 3 | 1 127.03 | 20 547 | 23 157 011.45 | 1 124.17 | 1 135.27 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 399.67 | 100 | 10 039 966.67 | 100.00 | 100.00 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 629.15 | 91 | 967 252.90 | 103.50 | 103.50 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 978.00 | 45 | 494 010.00 | 110.24 | 110.24 | |
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 50 000 | |||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 8 300 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 1 445 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 156 225 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 79 899 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 13 500 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 70 | |||||
| CETV | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-BF7 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV3 Jiné BCP | 2 | 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
