Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 10 021.85 | 85 000 | 851 857 541.67 | 98.05 | 98.45 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 918.43 | 69 000 | 684 371 500.00 | 97.35 | 97.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 143.84 | 26 350 | 267 290 197.20 | 101.49 | 101.59 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 834.81 | 20 000 | 256 696 111.12 | 127.10 | 127.15 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 256.04 | 25 000 | 256 401 111.10 | 102.40 | 102.50 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 962.15 | 20 000 | 239 243 055.56 | 116.40 | 116.45 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 066.12 | 15 500 | 156 024 819.43 | 100.54 | 100.59 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 091.85 | 11 000 | 122 010 333.33 | 107.90 | 108.15 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 442.32 | 7 000 | 73 096 222.22 | 101.44 | 101.64 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 793.07 | 294 | 29 339 161.34 | 99.90 | 100.00 | |
CETV | Bloky BCP | 1 | 1 675.00 | 12 000 | 20 100 000.00 | 1 675.00 | 1 675.00 | |
ČEZ | Bloky BCP | 1 | 832.66 | 20 000 | 16 653 240.00 | 832.66 | 832.66 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 235.11 | 1 000 | 11 235 111.11 | 112.60 | 112.60 | |
ZENTIVA | Bloky BCP | 1 | 1 321.98 | 3 000 | 3 965 940.00 | 1 321.98 | 1 321.98 | |
ARCELORMITTAL | UNIVYC BCP-1 | 1 | 2 530.00 | 1 000 | 2 530 000.00 | 2 530.00 | 2 530.00 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 669.75 | 124 | 1 323 049.00 | 103.96 | 103.96 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 332.76 | 100 | 1 033 276.39 | 100.75 | 100.75 | |
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 222.67 | 100 | 1 022 266.67 | 98.40 | 98.40 | |
EIB 8,20/09 | Bloky BCP | 1 | 28 902.36 | 20 | 578 047.22 | 115.44 | 115.44 | |
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 49 500 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 74 511 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ARCELORMITTAL | Souhrn-VF0 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 65 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 8 842 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 3 | 9 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 11 980 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 7 900 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 33 200 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 11 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
EBSN | Souhrn-RV2 Jiné BCP | 2 | 2 000 |