Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 74 511 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ARCELORMITTAL | Souhrn-VF0 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 65 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 8 842 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 3 | 9 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 11 980 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 7 900 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 33 200 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 11 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
EBSN | Souhrn-RV2 Jiné BCP | 2 | 2 000 | |||||
|