Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 908.42 | 5 000 | 44 542 123.29 | 89.05 | 89.05 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 120.62 | 2 698 | 30 003 423.15 | 108.20 | 108.20 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 547.44 | 1 816 | 19 154 148.17 | 104.19 | 104.22 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 715.50 | 714 | 7 650 867.00 | 105.23 | 105.23 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 575.44 | 600 | 5 745 263.01 | 94.98 | 94.98 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 111.83 | 300 | 3 033 550.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 829.70 | 125 | 1 228 712.84 | 98.22 | 98.22 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 103.55 | 111 | 1 010 493.82 | 90.19 | 90.19 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 746.60 | 86 | 924 207.60 | 105.96 | 105.96 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 2 | 10 128.42 | 85 | 860 916.10 | 99.99 | 100.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 495.69 | 13 | 136 443.99 | 102.88 | 102.88 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 22 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 14 350 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 103 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 94 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 350 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 839 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 145 357 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 120 593 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 250 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 11 | 796 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 800 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 1 426 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 441 160 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 16 800 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 299 738 | |||||
| PROXIMA ALFA TRADE | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 16 127 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 334 554 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 21 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 62 180 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 20 150 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 12 060 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 130 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 164 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 12 050 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 62 247 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 13 | 74 218 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 25 122 502 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 3 710 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 37 200 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 18 400 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 15 567 | |||||
| CC NOVASOFT | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
