Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 149.97 | 440 000 | 4 465 988 724.93 | 101.46 | 101.48 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 024.30 | 20 000 | 200 486 000.00 | 100.15 | 100.15 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 631.68 | 11 000 | 116 948 500.00 | 105.15 | 105.32 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 298.86 | 8 000 | 106 390 888.89 | 128.85 | 128.85 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 327.94 | 5 000 | 61 639 722.22 | 123.46 | 123.46 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 295.88 | 5 000 | 51 479 394.79 | 102.58 | 102.58 | |
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 17 620 000 | 20 020 049.57 | 111.20 | 111.20 | |
EPH 4,20/18 | Bloky BCP | 2 | 1 049.71 | 11 000 | 11 546 783.34 | 103.50 | 104.50 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 324.75 | 1 000 | 10 324 747.81 | 102.86 | 102.86 | |
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 180.34 | 1 000 | 10 180 344.44 | 101.75 | 101.75 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 346.47 | 800 | 9 877 177.78 | 120.23 | 120.23 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 415.22 | 100 | 1 041 522.22 | 102.92 | 102.92 | |
CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 200 000 | 202 195.83 | 99.99 | 99.99 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 152 000 | 157 358.00 | 102.30 | 102.30 | |
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 589 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 5 093 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 32 528 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
JTSEC 6,25/18 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 86 500 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 150 | |||||
ALFA PLASTIK | Souhrn-CF0 Jiné BCP | 1 | 282 046 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 1 496 187 | |||||
ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 7 900 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 145 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 81 065 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 219 972 | |||||
METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 4 540 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 2 120 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 110 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 3 570 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 27 100 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 13 984 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 560 224 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 2 650 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 605 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 300 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 65 046 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 70 000 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 229 | |||||
HB REAVIS VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 50 |