Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 109 | 11 842.26 | 373 500 | 4 423 085 276.07 | 111.20 | 115.35 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 842.26 | 373 500 | 4 423 085 276.00 | 111.20 | 115.35 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 968.72 | 250 800 | 2 750 955 821.00 | 105.25 | 107.20 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 49 | 10 968.72 | 250 800 | 2 750 955 820.85 | 105.25 | 107.20 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 105.78 | 132 500 | 1 447 832 078.00 | 105.00 | 106.80 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 900.95 | 125 000 | 1 362 618 750.00 | 104.40 | 105.80 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 24 | 10 900.95 | 125 000 | 1 362 618 750.00 | 104.40 | 105.80 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 104.79 | 101 000 | 1 097 090 250.00 | 104.20 | 108.15 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.11 | 57 500 | 680 829 106.00 | 111.65 | 115.05 | |||
| KOB 10,875/04 | Přímé BCP | 11 876.32 | 57 000 | 676 950 428.00 | 112.80 | 112.95 | |||
| KOB 10,875/04 | Bloky BCP | 6 | 11 876.32 | 57 000 | 676 950 427.50 | 112.80 | 112.95 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 102.24 | 45 000 | 463 422 759.00 | 101.89 | 102.97 | |||
| EIB 6,50/15 | Bloky BCP | 13 | 112 159.08 | 2 600 | 291 613 613.40 | 106.90 | 109.49 | ||
| EIB 6,50/15 | Přímé BCP | 112 159.08 | 2 600 | 291 613 613.00 | 106.90 | 109.49 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.27 | 25 000 | 269 319 356.00 | 106.08 | 108.45 | |||
| EIB 8,20/09 | Přímé BCP | 30 385.14 | 8 000 | 243 081 124.00 | 116.24 | 116.89 | |||
| EIB 8,20/09 | Bloky BCP | 10 | 30 385.14 | 8 000 | 243 081 123.55 | 116.24 | 116.89 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 800.12 | 22 000 | 237 602 596.00 | 106.45 | 108.50 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 10 800.12 | 22 000 | 237 602 595.55 | 106.45 | 108.50 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 747.08 | 22 000 | 236 435 700.00 | 102.01 | 102.20 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 747.08 | 22 000 | 236 435 700.00 | 102.01 | 102.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.51 | 7 600 | 230 801 115.00 | 116.25 | 116.90 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 101.93 | 22 000 | 224 392 447.00 | 101.55 | 102.60 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 107.40 | 16 320 | 180 459 605.00 | 107.40 | 107.41 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 107.50 | 16 320 | 180 123 840.00 | 107.50 | 107.50 | |||
| ST.DLUHOP.12,20/02 | Bloky BCP | 2 | 10 825.92 | 14 000 | 151 562 880.00 | 105.71 | 105.72 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 10 825.92 | 14 000 | 151 562 880.00 | 105.71 | 105.72 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 208.00 | 14 000 | 142 911 993.33 | 101.55 | 102.59 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 208.00 | 14 000 | 142 911 993.00 | 101.55 | 102.59 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 108.75 | 1 200 | 134 701 724.00 | 106.90 | 109.50 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 6 | 11 190.88 | 12 000 | 134 290 513.33 | 105.80 | 106.19 | ||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 190.88 | 12 000 | 134 290 513.00 | 105.80 | 106.19 | |||
| ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 039.04 | 120 000 | 124 684 200.00 | 102.54 | 102.55 | ||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 039.04 | 120 000 | 124 684 200.00 | 102.54 | 102.55 | |||
| TEXTILANA | Přímé RMS | 1 | 371.00 | 307 939 | 114 245 369.00 | 371.00 | 371.00 | ||
| ČEB 6,95/10 | UNIVYC BCP-1 | 108.99 | 10 | 111 099 654.00 | 107.90 | 109.85 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.67 | 10 000 | 110 391 407.00 | 106.67 | 106.67 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 961.88 | 10 000 | 109 618 750.00 | 104.84 | 104.90 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 961.88 | 10 000 | 109 618 750.00 | 104.84 | 104.90 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 338.19 | 10 000 | 103 381 892.22 | 102.58 | 102.60 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 338.19 | 10 000 | 103 381 892.00 | 102.58 | 102.60 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-2 | 102.00 | 9 000 | 91 960 114.00 | 102.00 | 102.00 | |||
| HZL RBCZ 7,50/06 | Přímé BCP | 11 288.92 | 8 000 | 90 311 327.00 | 108.69 | 109.85 | |||
| HZL RBCZ 7,50/06 | Bloky BCP | 7 | 11 288.92 | 8 000 | 90 311 326.66 | 108.69 | 109.85 | ||
| KB VAR/02 | UNIVYC BCP-1 | 100.01 | 8 000 | 81 019 520.00 | 100.00 | 100.01 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 288.59 | 279 067 | 80 535 796.00 | 283.35 | 290.68 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 6 | 105 850.00 | 600 | 63 510 000.00 | 104.90 | 105.25 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 105 850.00 | 600 | 63 510 000.00 | 104.90 | 105.25 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.30 | 5 600 | 62 807 783.00 | 106.29 | 106.30 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.15 | 600 | 62 545 285.00 | 104.05 | 104.21 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.39 | 6 000 | 60 089 267.00 | 99.39 | 99.39 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 112 186.12 | 50 | 55 609 306.00 | 108.00 | 108.10 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 112 186.11 | 50 | 55 609 305.52 | 108.00 | 108.10 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.14 | 5 000 | 55 218 333.00 | 102.14 | 102.14 | |||
| O2 C.R. | UNIVYC BCP-1 | 264.34 | 208 061 | 54 998 133.00 | 204.00 | 276.10 | |||
| ČS 10,75/02 | Přímé BCP | 10 890.02 | 5 000 | 54 450 105.00 | 101.62 | 101.69 | |||
| ČS 10,75/02 | Bloky BCP | 2 | 10 890.02 | 5 000 | 54 450 105.00 | 101.62 | 101.69 | ||
| ČEZ | UNIVYC BCP-1 | 70.27 | 735 055 | 51 651 363.00 | 64.00 | 75.80 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 141.43 | 4 580 | 51 027 741.00 | 107.84 | 108.05 | |||
| ČEZ 8,75/04 | Bloky BCP | 5 | 11 141.43 | 4 580 | 51 027 740.60 | 107.84 | 108.05 | ||
| |||||||||
