Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 747.08 | 22 000 | 236 435 700.00 | 102.01 | 102.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.51 | 7 600 | 230 801 115.00 | 116.25 | 116.90 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 101.93 | 22 000 | 224 392 447.00 | 101.55 | 102.60 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 107.40 | 16 320 | 180 459 605.00 | 107.40 | 107.41 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 107.50 | 16 320 | 180 123 840.00 | 107.50 | 107.50 | |||
ST.DLUHOP.12,20/02 | Bloky BCP | 2 | 10 825.92 | 14 000 | 151 562 880.00 | 105.71 | 105.72 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 825.92 | 14 000 | 151 562 880.00 | 105.71 | 105.72 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 208.00 | 14 000 | 142 911 993.33 | 101.55 | 102.59 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 208.00 | 14 000 | 142 911 993.00 | 101.55 | 102.59 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.75 | 1 200 | 134 701 724.00 | 106.90 | 109.50 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 6 | 11 190.88 | 12 000 | 134 290 513.33 | 105.80 | 106.19 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 190.88 | 12 000 | 134 290 513.00 | 105.80 | 106.19 | |||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 039.04 | 120 000 | 124 684 200.00 | 102.54 | 102.55 | ||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 039.04 | 120 000 | 124 684 200.00 | 102.54 | 102.55 | |||
TEXTILANA | Přímé RMS | 1 | 371.00 | 307 939 | 114 245 369.00 | 371.00 | 371.00 | ||
ČEB 6,95/10 | UNIVYC BCP-1 | 108.99 | 10 | 111 099 654.00 | 107.90 | 109.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.67 | 10 000 | 110 391 407.00 | 106.67 | 106.67 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 961.88 | 10 000 | 109 618 750.00 | 104.84 | 104.90 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 961.88 | 10 000 | 109 618 750.00 | 104.84 | 104.90 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 338.19 | 10 000 | 103 381 892.22 | 102.58 | 102.60 | ||
|