Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 933.68 | 719 681 | 671 669 341.00 | 887.39 | 956.73 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.83 | 23 200 | 644 075 165.00 | 110.45 | 111.00 | |||
| EIB 8,20/09 | Přímé BCP | 27 760.57 | 21 200 | 588 524 036.00 | 110.25 | 110.99 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 110.75 | 17 600 | 487 305 000.00 | 110.43 | 111.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 044.77 | 23 500 | 259 552 069.00 | 103.29 | 103.29 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 959.16 | 20 000 | 219 183 133.00 | 104.70 | 104.90 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 082 188.64 | 200 | 216 437 727.00 | 104.74 | 105.06 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.92 | 130 | 136 397 000.00 | 104.75 | 105.07 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 349.15 | 13 000 | 134 538 911.00 | 102.53 | 102.92 | |||
| ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.66 | 13 000 | 133 465 000.00 | 102.55 | 102.75 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.60 | 13 000 | 133 382 000.00 | 102.54 | 102.65 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 109.47 | 12 000 | 131 364 000.00 | 109.34 | 109.60 | |||
| ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 12 000 | 120 000 000.00 | 100.00 | 100.00 | |||
| ČESKÁ POJIŠŤOVNA | Přímé BCP | 3 386.43 | 33 155 | 112 277 201.00 | 3 010.00 | 3 500.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 827.44 | 61 238 | 111 908 622.00 | 1 540.00 | 2 020.75 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.20 | 100 000 | 104 954 722.00 | 102.20 | 102.20 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 102.19 | 100 000 | 102 190 000.00 | 102.19 | 102.19 | |||
| ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 207.79 | 470 016 | 97 665 458.32 | 191.00 | 213.50 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.87 | 800 | 93 574 334.00 | 112.69 | 113.09 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 396.07 | 8 000 | 91 168 529.00 | 106.70 | 106.86 | |||
| ČEZ | UNIVYC BCP-1 | 119.62 | 739 779 | 88 497 699.00 | 91.50 | 123.81 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.79 | 8 000 | 87 668 092.00 | 104.70 | 104.87 | |||
| MERO ČR 10,30/11 | BAS Nahl. BCP | 124.15 | 700 | 86 905 000.00 | 119.97 | 124.89 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.42 | 8 000 | 86 151 411.00 | 106.35 | 106.49 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.77 | 7 300 | 80 911 113.00 | 109.04 | 110.99 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 002.75 | 8 000 | 80 022 000.00 | 99.80 | 99.80 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 391.63 | 7 000 | 79 741 375.00 | 101.00 | 101.00 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 110.04 | 7 000 | 77 030 000.00 | 110.00 | 110.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.63 | 371 559 | 76 033 987.00 | 162.39 | 222.60 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.80 | 6 000 | 75 090 780.00 | 122.80 | 122.80 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.84 | 6 000 | 73 704 000.00 | 122.80 | 122.92 | |||
| UNIPETROL | BAS Nahl. BCP | 64.92 | 1 050 000 | 68 169 530.00 | 60.00 | 67.05 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 106 804.17 | 600 | 64 082 500.00 | 101.50 | 102.40 | |||
| UNIPETROL | UNIVYC BCP-1 | 65.44 | 940 065 | 61 525 269.00 | 50.00 | 67.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 818.87 | 67 900 | 55 601 266.00 | 228.04 | 980.00 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.91 | 50 | 54 111 389.00 | 104.79 | 104.94 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 757.14 | 5 000 | 53 785 706.00 | 103.14 | 103.14 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.56 | 5 000 | 51 703 875.00 | 102.54 | 102.59 | |||
| ING BANK VAR/04 | Přímé BCP | 1 007 921.66 | 50 | 50 396 083.00 | 100.37 | 100.41 | |||
| ING BANK VAR/04 | SPT Nahl. BCP | 100.38 | 50 | 50 194 000.00 | 100.38 | 100.42 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 481.60 | 400 | 46 192 640.00 | 111.30 | 111.30 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.29 | 4 500 | 45 754 020.00 | 100.29 | 100.29 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 770.58 | 4 000 | 43 082 320.00 | 106.40 | 106.45 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 349.57 | 4 000 | 41 398 276.00 | 101.83 | 102.51 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.38 | 40 | 40 313 667.00 | 100.38 | 100.38 | |||
| ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 99.89 | 4 000 | 39 958 000.00 | 99.89 | 99.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 965.63 | 20 000 | 39 312 510.00 | 1 926.40 | 1 974.00 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 109.52 | 3 000 | 34 775 000.00 | 109.45 | 109.55 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.61 | 3 000 | 33 589 443.00 | 110.59 | 110.62 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.60 | 3 000 | 33 287 910.00 | 109.60 | 109.60 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.32 | 3 168 | 32 099 760.00 | 101.30 | 101.35 | |||
| KB 8,00/04 | Přímé BCP | 10 676.44 | 3 000 | 32 029 333.00 | 102.32 | 102.32 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 4 | 9 938.30 | 3 118 | 30 987 852.00 | 9 758.00 | 10 000.00 | ||
| UNIPETROL 9,00/04 | BAS Nahl. BCP | 102.18 | 300 | 30 656 000.00 | 101.96 | 102.35 | |||
| O2 C.R. | UNIVYC BCP-2 | 899.21 | 30 000 | 26 976 200.00 | 895.00 | 901.31 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 515.13 | 2 000 | 25 030 260.00 | 122.80 | 122.80 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 102.97 | 3 350 | 23 786 186.00 | 6 972.00 | 7 301.81 | |||
| CITILEAS. 10,45/03 | REP Nahl. BCP | 113.10 | 200 | 22 620 000.00 | 113.10 | 113.10 | |||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 732.76 | 13 000 | 22 526 000.00 | 1 582.00 | 1 974.00 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 106.65 | 2 000 | 21 330 000.00 | 106.65 | 106.65 | |||
| |||||||||
