Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 119.62 | 739 779 | 88 497 699.00 | 91.50 | 123.81 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.79 | 8 000 | 87 668 092.00 | 104.70 | 104.87 | |||
MERO ČR 10,30/11 | BAS Nahl. BCP | 124.15 | 700 | 86 905 000.00 | 119.97 | 124.89 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.42 | 8 000 | 86 151 411.00 | 106.35 | 106.49 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.77 | 7 300 | 80 911 113.00 | 109.04 | 110.99 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 002.75 | 8 000 | 80 022 000.00 | 99.80 | 99.80 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 391.63 | 7 000 | 79 741 375.00 | 101.00 | 101.00 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 110.04 | 7 000 | 77 030 000.00 | 110.00 | 110.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.63 | 371 559 | 76 033 987.00 | 162.39 | 222.60 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.80 | 6 000 | 75 090 780.00 | 122.80 | 122.80 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.84 | 6 000 | 73 704 000.00 | 122.80 | 122.92 | |||
UNIPETROL | BAS Nahl. BCP | 64.92 | 1 050 000 | 68 169 530.00 | 60.00 | 67.05 | |||
UNIPETROL 9,00/04 | Přímé BCP | 106 804.17 | 600 | 64 082 500.00 | 101.50 | 102.40 | |||
UNIPETROL | UNIVYC BCP-1 | 65.44 | 940 065 | 61 525 269.00 | 50.00 | 67.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 818.87 | 67 900 | 55 601 266.00 | 228.04 | 980.00 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.91 | 50 | 54 111 389.00 | 104.79 | 104.94 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 757.14 | 5 000 | 53 785 706.00 | 103.14 | 103.14 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.56 | 5 000 | 51 703 875.00 | 102.54 | 102.59 | |||
ING BANK VAR/04 | Přímé BCP | 1 007 921.66 | 50 | 50 396 083.00 | 100.37 | 100.41 | |||
ING BANK VAR/04 | SPT Nahl. BCP | 100.38 | 50 | 50 194 000.00 | 100.38 | 100.42 | |||
|