Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.10 | 40 000 | 400 420 000.00 | 99.96 | 100.25 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.27 | 31 000 | 397 514 876.00 | 122.04 | 122.65 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.77 | 28 000 | 322 158 618.00 | 112.15 | 113.20 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 821.84 | 24 000 | 307 724 212.00 | 121.78 | 122.60 | |||
| ČS.PLAVBA LABSKÁ | Přímé RMS | 6 | 281.00 | 1 049 791 | 295 072 273.10 | 158.00 | 327.00 | ||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 782.00 | 23 704 | 255 576 528.00 | 100.76 | 100.77 | |||
| KB 11,4/01 | Přímé BCP | 10 396.92 | 22 822 | 237 278 463.00 | 95.34 | 95.36 | |||
| ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.33 | 18 000 | 196 794 000.00 | 109.33 | 109.33 | |||
| EIB 8,20/09 | Přímé BCP | 26 477.44 | 6 000 | 158 864 636.00 | 103.32 | 104.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 144.53 | 1 078 420 | 155 871 744.00 | 141.42 | 146.87 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 103.56 | 15 170 | 153 271 061.00 | 99.49 | 104.05 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.05 | 12 000 | 146 460 000.00 | 121.82 | 122.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.75 | 14 300 | 145 429 321.00 | 99.30 | 99.80 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 109.89 | 13 000 | 142 864 000.00 | 102.75 | 111.25 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.41 | 12 000 | 138 492 000.00 | 115.41 | 115.41 | |||
| ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.01 | 13 500 | 137 713 500.00 | 102.01 | 102.01 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 103.85 | 13 000 | 135 016 000.00 | 103.21 | 104.30 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.27 | 10 500 | 127 120 577.00 | 111.00 | 111.55 | |||
| ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.01 | 11 400 | 125 411 400.00 | 110.01 | 110.01 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.77 | 11 852 | 119 432 604.00 | 100.77 | 100.77 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.92 | 4 400 | 116 738 111.00 | 103.55 | 104.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 576.76 | 191 538 | 110 472 210.00 | 570.00 | 583.24 | |||
| SPIF VÝNOSOVÝ | UNIVYC BCP-1 | 268.89 | 411 180 | 110 400 932.00 | 267.84 | 270.00 | |||
| SPIF VÝNOSOVÝ | Přímé BCP | 269.43 | 400 356 | 107 868 832.00 | 269.19 | 270.00 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 103.10 | 10 000 | 103 100 000.00 | 103.10 | 103.10 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.35 | 10 000 | 99 350 000.00 | 99.35 | 99.35 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 116.79 | 7 000 | 84 817 513.00 | 111.16 | 111.60 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 108.15 | 7 600 | 82 194 000.00 | 108.15 | 108.15 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.67 | 7 000 | 76 854 406.00 | 109.34 | 110.20 | |||
| KB VAR/02 | Přímé BCP | 10 294.34 | 7 100 | 73 089 781.00 | 99.65 | 99.85 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 259.82 | 53 086 | 66 879 048.00 | 1 240.00 | 1 286.20 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.77 | 6 000 | 59 865 000.00 | 99.70 | 99.85 | |||
| HZL3HYPO 11,0/03 | Přímé BCP | 117 480.56 | 500 | 58 740 278.00 | 114.69 | 114.69 | |||
| HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 114.66 | 500 | 58 725 278.00 | 114.66 | 114.66 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 113.16 | 5 000 | 56 580 000.00 | 113.16 | 113.16 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.74 | 5 085 | 52 339 411.00 | 99.64 | 99.85 | |||
| EIB 8,20/09 | REP Nahl. BCP | 104.08 | 2 000 | 52 042 500.00 | 104.07 | 104.10 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 99.90 | 5 000 | 49 950 000.00 | 99.90 | 99.90 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.45 | 5 000 | 49 725 000.00 | 99.45 | 99.45 | |||
| UNIPETROL | UNIVYC BCP-1 | 65.89 | 752 610 | 49 595 330.00 | 65.50 | 66.80 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.99 | 4 660 | 47 993 340.00 | 102.99 | 102.99 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 102.56 | 4 475 | 45 899 025.00 | 102.19 | 102.75 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 110.08 | 4 000 | 44 035 000.00 | 110.05 | 110.20 | |||
| RIF | UNIVYC BCP-1 | 1 081.13 | 40 290 | 43 558 760.00 | 1 060.40 | 1 209.51 | |||
| RIF | UNIVYC BCP-2 | 1 083.61 | 40 000 | 43 344 446.00 | 1 063.54 | 1 103.68 | |||
| ST.DLUHOP.7,95/04 | Přímé BCP | 10 333.88 | 4 000 | 41 335 514.00 | 99.98 | 99.98 | |||
| KOB 10,875/04 | Přímé BCP | 11 529.50 | 2 691 | 31 025 889.00 | 112.96 | 113.10 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 287.78 | 3 000 | 30 863 340.00 | 102.40 | 102.55 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.75 | 3 000 | 29 925 000.00 | 99.70 | 99.85 | |||
| O2 C.R. | BAS Nahl. BCP | 587.17 | 50 000 | 29 358 500.00 | 573.10 | 596.55 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.26 | 2 850 | 29 228 921.00 | 100.18 | 100.31 | |||
| CENTEX | Přímé BCP | 515.00 | 56 000 | 28 840 000.00 | 515.00 | 515.00 | |||
| CENTEX | SPT Nahl. BCP | 515.00 | 56 000 | 28 840 000.00 | 515.00 | 515.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.10 | 2 400 | 27 508 800.00 | 110.10 | 110.10 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 110.01 | 2 400 | 26 402 400.00 | 110.01 | 110.01 | |||
| CENTEX | n-Přímé RMS | 1 | 650.00 | 38 460 | 24 999 000.00 | 650.00 | 650.00 | ||
| UNIPETROL | ADD Nahl. BCP | 67.29 | 360 000 | 24 227 200.00 | 66.95 | 67.76 | |||
| ŽEL.STAVITEL.PRAHA | Přímé RMS | 2 | 500.00 | 46 000 | 23 000 000.00 | 500.00 | 500.00 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 488.28 | 2 000 | 22 976 556.00 | 110.29 | 110.29 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 110.05 | 2 000 | 22 109 091.00 | 110.05 | 110.05 | |||
| |||||||||
