Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 103.92 | 4 400 | 116 738 111.00 | 103.55 | 104.10 | |||
O2 C.R. | UNIVYC BCP-1 | 576.76 | 191 538 | 110 472 210.00 | 570.00 | 583.24 | |||
SPIF VÝNOSOVÝ | UNIVYC BCP-1 | 268.89 | 411 180 | 110 400 932.00 | 267.84 | 270.00 | |||
SPIF VÝNOSOVÝ | Přímé BCP | 269.43 | 400 356 | 107 868 832.00 | 269.19 | 270.00 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.10 | 10 000 | 103 100 000.00 | 103.10 | 103.10 | |||
KB VAR/02 | BAS Nahl. BCP | 99.35 | 10 000 | 99 350 000.00 | 99.35 | 99.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 116.79 | 7 000 | 84 817 513.00 | 111.16 | 111.60 | |||
ČS 10,75/02 | ADD Nahl. BCP | 108.15 | 7 600 | 82 194 000.00 | 108.15 | 108.15 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.67 | 7 000 | 76 854 406.00 | 109.34 | 110.20 | |||
KB VAR/02 | Přímé BCP | 10 294.34 | 7 100 | 73 089 781.00 | 99.65 | 99.85 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 259.82 | 53 086 | 66 879 048.00 | 1 240.00 | 1 286.20 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.77 | 6 000 | 59 865 000.00 | 99.70 | 99.85 | |||
HZL3HYPO 11,0/03 | Přímé BCP | 117 480.56 | 500 | 58 740 278.00 | 114.69 | 114.69 | |||
HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 114.66 | 500 | 58 725 278.00 | 114.66 | 114.66 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.16 | 5 000 | 56 580 000.00 | 113.16 | 113.16 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.74 | 5 085 | 52 339 411.00 | 99.64 | 99.85 | |||
EIB 8,20/09 | REP Nahl. BCP | 104.08 | 2 000 | 52 042 500.00 | 104.07 | 104.10 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 99.90 | 5 000 | 49 950 000.00 | 99.90 | 99.90 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.45 | 5 000 | 49 725 000.00 | 99.45 | 99.45 | |||
UNIPETROL | UNIVYC BCP-1 | 65.89 | 752 610 | 49 595 330.00 | 65.50 | 66.80 | |||
|