Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 601.91 | 103 000 | 1 091 996 888.90 | 104.80 | 104.90 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 395.72 | 56 000 | 582 160 444.44 | 102.55 | 102.55 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 283.56 | 37 000 | 380 491 555.56 | 101.42 | 101.42 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 192.56 | 25 000 | 279 813 888.89 | 110.35 | 110.40 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 869.56 | 20 000 | 217 391 111.11 | 108.90 | 108.90 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 627.67 | 8 000 | 77 021 333.34 | 93.50 | 93.50 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 9 781.42 | 7 000 | 68 469 916.66 | 94.49 | 94.49 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 288.33 | 5 000 | 51 441 666.67 | 99.55 | 99.55 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 285.70 | 3 000 | 30 857 111.11 | 101.99 | 102.04 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 234.75 | 2 300 | 23 539 925.00 | 100.35 | 100.35 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 1 400 | 14 000 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 133.86 | 500 | 5 566 930.56 | 107.20 | 107.20 | |
ČS VAR/16 | Bloky BCP | 3 | 972 311.67 | 4 | 3 889 246.67 | 96.49 | 96.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 504.19 | 300 | 3 151 258.33 | 104.59 | 104.59 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 852.63 | 200 | 1 970 525.00 | 98.10 | 98.10 | |
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 300 | |||||
ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 20 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 760 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 1 300 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 1 100 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 11 | 2 300 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 6 000 | |||||
PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 16 | |||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 22 733 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 5 500 | |||||
TOP ČESKÝ BON CZII | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 3 | 12 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 700 |