Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 11,4/01 | ADD Nahl. BCP | 96.75 | 5 000 | 48 375 000.00 | 96.75 | 96.75 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 94.38 | 5 000 | 47 193 000.00 | 94.28 | 94.50 | |||
PRIOR IK | Přímé RMS | 10 | 492.80 | 93 713 | 46 184 530.00 | 485.00 | 500.00 | ||
ČS 10,75/02 | SPT Nahl. BCP | 94.18 | 4 500 | 42 383 000.00 | 94.13 | 94.22 | |||
KB VAR/02 | Přímé RMS | 2 | 10 066.80 | 4 000 | 40 267 400.00 | 10 000.00 | 10 133.70 | ||
KB VAR/99 | SPT Nahl. BCP | 100.03 | 4 000 | 40 014 000.00 | 100.00 | 100.05 | |||
FORTUNA HOTELS | Přímé RMS | 1 | 996.00 | 39 956 | 39 796 176.00 | 996.00 | 996.00 | ||
SLOV.EL.ČR VAR/03 | SPT Nahl. BCP | 98.70 | 4 000 | 39 480 000.00 | 98.70 | 98.70 | |||
SAZKA 12,7/01 | SPT Nahl. BCP | 96.57 | 4 000 | 38 630 000.00 | 96.50 | 96.65 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 447.50 | 3 436 | 35 897 610.00 | 102.95 | 102.95 | |||
ČEZ | ADD Nahl. BCP | 512.82 | 65 300 | 33 487 157.50 | 500.00 | 600.00 | |||
KB VAR/02 | SPT Nahl. BCP | 99.51 | 3 000 | 29 855 000.00 | 99.50 | 99.55 | |||
KOB VAR/05 | Přímé BCP | 10 073.47 | 2 878 | 28 991 453.00 | 100.20 | 100.20 | |||
UNIPETROL | ADD Nahl. BCP | 66.06 | 335 100 | 22 137 850.00 | 51.65 | 68.50 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 854.72 | 2 000 | 21 709 440.00 | 102.95 | 103.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 433.17 | 2 000 | 20 866 340.00 | 97.65 | 97.65 | |||
ČS 10,75/02 | Přímé BCP | 10 093.06 | 2 000 | 20 186 111.00 | 94.57 | 94.57 | |||
BRNO 11,1/03 | Přímé BCP | 100 104.17 | 200 | 20 020 834.00 | 93.80 | 95.00 | |||
KB VAR/02 | ADD Nahl. BCP | 100.00 | 2 000 | 20 000 000.00 | 100.00 | 100.00 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 99.45 | 2 000 | 19 890 000.00 | 99.40 | 99.50 | |||
|