Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 370.46 | 40 000 | 454 818 333.33 | 110.72 | 110.76 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 218.08 | 10 000 | 132 180 833.33 | 128.65 | 128.65 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 276.83 | 10 000 | 112 768 333.33 | 111.56 | 111.56 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 742.33 | 10 000 | 107 423 333.34 | 104.60 | 104.61 | |
| CPI 5,10/21 | Bloky BCP | 3 | 1.03 | 72 400 000 | 74 260 507.45 | 100.00 | 102.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 290.83 | 5 000 | 56 454 166.67 | 111.70 | 111.70 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 983.75 | 5 000 | 49 918 750.00 | 99.55 | 99.55 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.20 | 4 200 000 | 38 624 142.90 | 9.19 | 9.19 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 322.36 | 2 500 | 23 305 902.78 | 92.30 | 92.30 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 205.08 | 1 500 | 19 807 625.00 | 128.52 | 128.52 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 035 566.67 | 4 | 12 142 266.67 | 100.51 | 100.51 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 10 000 000 | 10 043 075.00 | 100.40 | 100.40 | |
| ČEZ | Bloky BCP | 3 | 522.92 | 18 069 | 9 448 553.00 | 521.50 | 525.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.43 | 1 000 001 | 9 425 635.43 | 9.42 | 9.42 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.82 | 900 000 | 8 836 162.83 | 9.81 | 9.81 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.99 | 590 000 | 5 893 451.77 | 9.98 | 9.98 | |
| CETV | Bloky BCP | 1 | 75.00 | 5 000 | 375 000.00 | 75.00 | 75.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 444.00 | 15 | 66 660.00 | 4 444.00 | 4 444.00 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 10.16 | 1 519 | 15 440.63 | 0.00 | 0.00 | |
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 5 100 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV7 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 011 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 189 968 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 1 988 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 12 478 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 50 819 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 58 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 9 700 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 3 700 | |||||
| ERSTE GROUP BANK A | Souhrn-CV4 Jiné BCP | 1 | 46 892 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 15 600 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 159 388 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 6 700 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 90 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
