Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VÍTKOVICE | Přímé RMS | 1 | 28.00 | 131 813 | 3 690 764.00 | 28.00 | 28.00 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 250.00 | 79 | 809 750.00 | 100.10 | 100.10 | ||
| VET ASSETS | n-Přímé RMS | 1 | 66.40 | 7 912 | 525 356.80 | 66.40 | 66.40 | ||
| VET ASSETS | Přímé RMS | 32 | 28.90 | 17 273 | 499 189.70 | 28.90 | 28.90 | ||
| UNIPETROL | Bloky BCP | 1 | 91.82 | 5 000 | 459 100.00 | 91.82 | 91.82 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 830.00 | 500 | 415 000.00 | 830.00 | 830.00 | ||
| VÍTKOVICE | n-Přímé RMS | 2 | 33.50 | 5 000 | 167 500.00 | 33.50 | 33.50 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 159 500 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 87 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 3 | 2 077 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 28 850 | ||||||
| ARCELORMITTAL | Souhrn-CV3 Jiné BCP | 1 | 1 070 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV5 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 1 596 | ||||||
| |||||||||
