Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 074.81 | 143 618 | 154 361 364.00 | 95.74 | 96.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 707.37 | 12 000 | 152 488 380.00 | 121.95 | 122.33 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.67 | 13 000 | 148 500 448.00 | 112.15 | 113.36 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.42 | 13 778 | 140 711 302.00 | 100.40 | 100.43 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.11 | 11 469 | 137 847 897.00 | 110.45 | 112.22 | |||
HZL1 ČMHB 11,00/01 | FWD Nahl. BCP | 104.14 | 12 000 | 124 974 000.00 | 99.84 | 108.45 | |||
EIB 8,20/09 | Přímé BCP | 25 850.00 | 4 800 | 124 079 985.00 | 101.50 | 102.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 294.34 | 10 000 | 112 943 418.00 | 109.00 | 109.20 | |||
ČS 10,75/02 | Přímé BCP | 11 036.30 | 10 000 | 110 362 987.00 | 107.15 | 107.45 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 999.92 | 11 000 | 109 999 126.00 | 99.35 | 99.50 | |||
O2 C.R. | UNIVYC BCP-2 | 632.63 | 172 312 | 109 010 012.00 | 602.00 | 636.90 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 96.82 | 110 000 | 106 505 000.00 | 96.57 | 99.35 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.27 | 9 000 | 98 351 000.00 | 109.10 | 109.37 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.74 | 9 000 | 97 870 000.00 | 108.60 | 108.90 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.99 | 8 500 | 88 754 167.00 | 101.99 | 101.99 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 100.44 | 8 000 | 80 968 398.00 | 100.44 | 100.44 | |||
ČS 10,75/02 | SPT Nahl. BCP | 107.34 | 6 000 | 64 407 000.00 | 107.20 | 107.45 | |||
O2 C.R. | UNIVYC BCP-1 | 625.23 | 100 300 | 62 730 406.00 | 589.68 | 637.50 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.00 | 5 700 | 62 035 950.00 | 106.00 | 106.00 | |||
EIB 8,20/09 | REP Nahl. BCP | 101.61 | 2 400 | 60 966 000.00 | 101.53 | 101.65 | |||
|