Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 31 | 11 426.83 | 270 000 | 3 085 243 252.21 | 113.85 | 114.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 43 | 12 493.33 | 131 089 | 1 637 738 486.39 | 116.20 | 121.10 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 386.48 | 143 000 | 1 628 267 069.44 | 107.86 | 114.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 662.81 | 36 700 | 428 024 966.65 | 113.94 | 114.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 482.58 | 32 000 | 399 442 444.45 | 120.60 | 120.61 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 216.57 | 25 000 | 280 414 166.67 | 107.15 | 107.30 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 118 525.11 | 1 300 | 154 082 638.88 | 116.00 | 116.10 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 569.66 | 10 300 | 108 867 525.00 | 101.37 | 101.55 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 616.77 | 63 981 | 103 442 854.66 | 1 585.00 | 1 651.86 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 636.37 | 6 000 | 63 818 229.99 | 105.09 | 105.28 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 359.00 | 5 000 | 56 795 000.00 | 110.65 | 110.65 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 215.83 | 5 000 | 56 079 166.67 | 107.25 | 107.25 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 179.38 | 5 000 | 55 896 900.00 | 108.10 | 108.10 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 787.78 | 5 000 | 53 938 900.00 | 107.03 | 107.03 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 843 680.56 | 4 | 47 374 722.22 | 117.29 | 117.44 | ||
| ČEZ | Bloky BCP | 7 | 93.15 | 497 288 | 46 320 416.11 | 92.31 | 95.04 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 377.73 | 1 950 | 22 186 564.01 | 11 327.30 | 11 396.15 | ||
| O2 C.R. | Bloky BCP | 6 | 271.15 | 67 634 | 18 339 071.54 | 263.88 | 275.90 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 9 962.69 | 1 000 | 9 962 691.66 | 99.64 | 99.64 | ||
| UNIPETROL | Bloky BCP | 3 | 30.49 | 167 642 | 5 112 183.94 | 30.16 | 34.57 | ||
| PLYNOSTAV PARDUB. | Přímé RMS | 1 | 170.00 | 18 090 | 3 075 300.00 | 170.00 | 170.00 | ||
| SMP CONSTRUCTION | SCP | 140 | 463.00 | 2 392 | 1 107 496.00 | 463.00 | 463.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 921 | 598 650.00 | 0.00 | 0.00 | ||
| ČKD HRONOV | Přímé RMS | 0 | 747.70 | 267 | 199 635.90 | 0.00 | 0.00 | ||
| ČKD HRONOV | Převody RMS | 0 | 0.00 | 267 | 199 635.90 | 0.00 | 0.00 | ||
| TEPLÁRNA ÚSTÍ N.L. | SCP | 2 | 398.00 | 472 | 187 856.00 | 398.00 | 398.00 | ||
| TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 1 | 204.50 | 805 | 164 622.50 | 204.50 | 204.50 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 341.00 | 235 | 80 135.00 | 341.00 | 341.00 | ||
| ČEZ | SCP | 1 | 400.00 | 110 | 44 000.00 | 400.00 | 400.00 | ||
| BOHEMIA-LÁZNĚ | Přímé RMS | 1 | 645.00 | 54 | 34 830.00 | 645.00 | 645.00 | ||
| LÁZNĚ TEPLICE N.B. | n-Přímé RMS | 1 | 785.00 | 36 | 28 260.00 | 785.00 | 785.00 | ||
| TOMA | n-Přímé RMS | 1 | 88.00 | 266 | 23 408.00 | 88.00 | 88.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 3 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 6 | 17 850.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 2 | 390.00 | 40 | 15 600.00 | 390.00 | 390.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 2 | 1 625.00 | 8 | 13 000.00 | 1 500.00 | 2 000.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| K-T-V INVEST | SCP | 1 | 4 000.00 | 2 | 8 000.00 | 4 000.00 | 4 000.00 | ||
| B.G.M. CAPITAL | SCP | 2 | 131.25 | 40 | 5 250.00 | 100.00 | 150.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 83.33 | 45 | 3 750.00 | 50.00 | 100.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| JM ENERGETIKA | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| PIVOVAR V.POPOVICE | SCP | 2 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| B.G.M. HOLDING | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| VET ASSETS | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| DKF HOLDING | SCP | 1 | 5.00 | 111 | 555.00 | 5.00 | 5.00 | ||
| CONSUS IF | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 1 | 5 200 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 3 | 9 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 625 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 3 | 26 324 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
