Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 620.66 | 30 000 | 318 619 931.51 | 104.74 | 104.74 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 284.90 | 5 560 | 51 624 030.98 | 92.65 | 92.69 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 161.80 | 2 600 | 26 420 680.00 | 100.34 | 100.34 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 586.00 | 1 087 | 13 680 982.00 | 122.71 | 122.71 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 300.02 | 760 | 7 828 016.17 | 103.08 | 103.08 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 403.34 | 710 | 7 386 370.61 | 103.95 | 103.95 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 460.84 | 600 | 5 676 501.37 | 94.22 | 94.22 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 673.68 | 500 | 4 836 839.04 | 94.94 | 94.94 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 743.76 | 60 | 644 625.83 | 107.70 | 107.70 | |
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 48 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 493 741 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 35 896 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 433 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 549 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 693 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 362 | |||||
| HZL WHB 1,48/23 | Souhrn-CV3 Jiné BCP | 10 | 1 500 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 024 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 5 832 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 813 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 8 011 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 099 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| VGP | Souhrn-CV0 Jiné BCP | 1 | 99 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 98 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 9 700 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 40 | 719 078 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 45 346 | |||||
| POŠT.TISK.CENIN | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 62 786 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 215 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 351 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 865 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 16 272 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 53 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 20 135 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 175 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 400 | |||||
| AMPER MARKET | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
