Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 5 | 9 379.57 | 116 649 | 1 094 117 926.73 | 93.67 | 93.94 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 5 | 10 338.50 | 7 541 | 77 962 593.07 | 102.78 | 102.89 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 217.06 | 6 000 | 67 302 333.33 | 111.10 | 111.10 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 692.03 | 6 100 | 65 221 381.95 | 106.21 | 106.22 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 393.54 | 6 813 | 63 998 156.13 | 93.37 | 93.50 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 517.13 | 4 200 | 44 171 938.89 | 104.35 | 104.49 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 821.95 | 2 900 | 28 483 650.00 | 98.20 | 98.22 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 445.24 | 1 602 | 19 937 269.50 | 121.35 | 121.49 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 487.46 | 1 390 | 14 577 567.08 | 104.01 | 104.01 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 024.18 | 597 | 5 984 436.08 | 100.09 | 100.09 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 508 000.00 | 2 | 5 016 000.00 | 83.60 | 83.60 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 808.34 | 500 | 4 404 167.81 | 87.55 | 87.55 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 923.50 | 400 | 3 969 400.00 | 99.23 | 99.23 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 733.34 | 250 | 2 183 335.74 | 87.10 | 87.33 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 330 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 27 000 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 2 | 1 255 | |||||
| LÁZNĚ DARKOV | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 9 000 000 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 115 | |||||
| ATOMTRACE | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | |||||
| CLEVERBEAN | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| POWER III 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 100 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 330 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 198 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 882 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 20 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 9 030 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 240 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 1 381 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 3 | 31 640 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 59 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 174 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 5 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 68 831 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 286 224 | |||||
| PRVNÍ NOVIN.SP.PHA | Souhrn-CF0 Jiné BCP | 1 | 34 326 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 21 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 53 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 11 975 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 832 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 168 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 891 956 | |||||
| PRVNÍ NOVIN. SPOL. | Souhrn-CF0 Jiné BCP | 1 | 600 327 | |||||
| HUTNÍ PROJ.FR-MÍS. | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 640 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 9 550 | |||||
