Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| SAFINELA 11,00/32 | UNIVYC BCP-1 | 11 | 1.02 | 166 258 212 | 169 914 969.00 | 100.03 | 100.03 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 492.90 | 5 000 | 52 464 480.87 | 105.00 | 105.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 296.67 | 3 000 | 36 890 000.00 | 121.05 | 121.05 | |
| HZL KB 2,55/22 | Bloky BCP | 9 | 1.14 | 15 972 000 | 18 129 639.74 | 111.74 | 111.74 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 918.18 | 1 500 | 17 877 270.49 | 117.49 | 117.49 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 310.67 | 1 350 | 16 619 400.00 | 121.19 | 121.19 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 197.88 | 500 | 5 098 938.89 | 101.54 | 101.54 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 013.34 | 4 000 | 4 053 350.00 | 100.50 | 101.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 003.50 | 68 | 680 238.00 | 100.00 | 100.00 | |
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 542.29 | 6 | 309 253.74 | 101.49 | 101.54 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 003.07 | 102 | 102 313.08 | 99.99 | 99.99 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 175.00 | 10 | 101 750.00 | 100.00 | 100.00 | |
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 160.00 | 500 | 80 000.00 | 160.00 | 160.00 | |
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 60 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 40 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 169 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 356 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 692 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 017 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 348 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 718 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 10 582 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 97 189 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 298 579 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 37 | 225 534 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| SAFINELA 11,00/32 | Souhrn-CF0 Jiné BCP | 2 | 39 838 493 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| CETIN | Souhrn-CV3 Jiné BCP | 1 | 46 305 597 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 11 857 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| FP POZEMKY VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | |||||
| HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 24 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 159 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| XENA BOH. 12,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
