Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 692 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 017 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 348 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 718 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 10 582 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 97 189 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 298 579 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 37 | 225 534 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| SAFINELA 11,00/32 | Souhrn-CF0 Jiné BCP | 2 | 39 838 493 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| CETIN | Souhrn-CV3 Jiné BCP | 1 | 46 305 597 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 11 857 | ||||||
| |||||||||
