Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 9 933.29 | 53 000 | 526 464 166.67 | 92.60 | 98.04 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 064.07 | 28 000 | 281 794 000.00 | 98.80 | 99.00 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 385.46 | 14 000 | 145 396 444.45 | 100.85 | 101.64 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 223.72 | 10 000 | 102 237 222.22 | 101.65 | 101.70 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 024.92 | 10 000 | 100 249 166.66 | 99.94 | 99.99 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 230.50 | 6 000 | 55 383 000.00 | 92.08 | 92.10 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 825.16 | 5 060 | 49 715 287.50 | 98.02 | 98.55 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 860.21 | 5 000 | 49 301 041.67 | 98.75 | 98.75 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 251.88 | 5 000 | 46 259 375.00 | 92.30 | 92.30 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 269.64 | 4 100 | 42 105 513.89 | 99.94 | 100.05 | |
SD K3 4,20/09 | UNIVYC BCP-1 | 6 | 401.73 | 92 958 | 37 344 017.34 | 401.73 | 401.73 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 330.83 | 1 000 | 9 330 833.33 | 89.81 | 89.81 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 691.28 | 320 | 3 421 208.89 | 103.92 | 104.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 460.00 | 54 | 564 840.00 | 100.63 | 100.63 | |
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 46 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 46 698 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 1 263 230 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 507 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 110 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 6 | 1 982 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 34 000 | |||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 800 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV1 Jiné BCP | 1 | 1 331 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 90 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 559 |