Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.06 | 285 000 | 302 415.88 | 105.00 | 105.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 017.47 | 109 | 110 904.47 | 99.99 | 100.00 | ||
| O2 C.R. | Bloky BCP | 1 | 258.20 | 417 | 107 669.40 | 258.20 | 258.20 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 2 | 10 090.42 | 9 | 90 813.75 | 99.99 | 100.00 | ||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 153 000 | ||||||
| IC PILULKA | Souhrn-CF0 Jiné BCP | 4 | 112 992 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 2 327 531 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 460 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 1 | 30 000 | ||||||
| HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 82 624 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 133 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 99 475 | ||||||
| SELGEN | Souhrn-XF0 Jiné BCP | 1 | 7 339 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 625 | ||||||
| |||||||||
